2017-12-21T15:34:01.043Z|I-OCEAN7-304-0616641|  24.41  10.086  35.323  32.098 1487.0033 22:30:12.35M
2017-12-21T15:34:06.107Z|I-OCEAN7-304-0616641|  24.41  10.086  35.301  32.075 1486.9766 22:30:17.41M
2017-12-21T15:34:11.172Z|I-OCEAN7-304-0616641|  24.41  10.087  35.309  32.084 1486.9882 22:30:22.48M
2017-12-21T15:34:16.233Z|I-OCEAN7-304-0616641|  24.41  10.087  35.349  32.123 1487.0374 22:30:27.54M
2017-12-21T15:34:21.301Z|I-OCEAN7-304-0616641|  24.39  10.087  35.349  32.123 1487.0376 22:30:32.60M
2017-12-21T15:34:26.365Z|I-OCEAN7-304-0616641|  24.39  10.087  35.396  32.170 1487.0948 22:30:37.67M
2017-12-21T15:34:31.431Z|I-OCEAN7-304-0616641|  24.42  10.087  35.396  32.170 1487.0955 22:30:42.73M
2017-12-21T15:34:36.498Z|I-OCEAN7-304-0616641|  24.43  10.087  35.425  32.200 1487.1310 22:30:47.80M
2017-12-21T15:34:41.563Z|I-OCEAN7-304-0616641|  24.34  10.086  35.457  32.233 1487.1678 22:30:52.86M
2017-12-21T15:34:46.627Z|I-OCEAN7-304-0616641|  24.40  10.086  35.468  32.244 1487.1799 22:30:57.93M
2017-12-21T15:34:51.692Z|I-OCEAN7-304-0616641|  24.36  10.085  35.466  32.243 1487.1760 22:31:03.01M
2017-12-21T15:34:56.758Z|I-OCEAN7-304-0616641|  24.36  10.085  35.495  32.273 1487.2103 22:31:08.07M