2017-12-21T15:28:01.956Z|I-OCEAN7-304-0616641|  24.33  10.087  35.393  32.167 1487.0909 22:24:13.25M
2017-12-21T15:28:07.019Z|I-OCEAN7-304-0616641|  24.33  10.088  35.358  32.132 1487.0500 22:24:18.31M
2017-12-21T15:28:12.086Z|I-OCEAN7-304-0616641|  24.33  10.089  35.278  32.050 1486.9530 22:24:23.37M
2017-12-21T15:28:17.152Z|I-OCEAN7-304-0616641|  24.33  10.089  35.287  32.059 1486.9648 22:24:28.44M
2017-12-21T15:28:22.216Z|I-OCEAN7-304-0616641|  24.32  10.090  35.339  32.111 1487.0310 22:24:33.50M
2017-12-21T15:28:27.280Z|I-OCEAN7-304-0616641|  24.32  10.090  35.289  32.060 1486.9711 22:24:38.56M
2017-12-21T15:28:32.346Z|I-OCEAN7-304-0616641|  24.32  10.091  35.358  32.129 1487.0562 22:24:43.63M
2017-12-21T15:28:37.410Z|I-OCEAN7-304-0616641|  24.32  10.091  35.396  32.167 1487.1052 22:24:48.69M
2017-12-21T15:28:42.214Z|I-OCEAN7-304-0616641|  24.31  10.092  35.404  32.174 1487.1166 22:24:53.76M
2017-12-21T15:28:47.282Z|I-OCEAN7-304-0616641|  24.31  10.093  35.405  32.175 1487.1198 22:24:58.56M
2017-12-21T15:28:52.345Z|I-OCEAN7-304-0616641|  24.31  10.093  35.378  32.147 1487.0874 22:25:03.63M
2017-12-21T15:28:57.409Z|I-OCEAN7-304-0616641|  24.30  10.093  35.401  32.170 1487.1147 22:25:08.69M