2017-12-21T14:51:01.858Z|I-OCEAN7-304-0616641|  23.89  10.094  35.415  32.184 1487.1285 21:47:13.03M
2017-12-21T14:51:06.924Z|I-OCEAN7-304-0616641|  23.89  10.094  35.514  32.284 1487.2487 21:47:18.09M
2017-12-21T14:51:11.989Z|I-OCEAN7-304-0616641|  23.89  10.094  35.596  32.367 1487.3492 21:47:23.16M
2017-12-21T14:51:17.052Z|I-OCEAN7-304-0616641|  23.94  10.094  35.636  32.407 1487.3990 21:47:28.22M
2017-12-21T14:51:22.120Z|I-OCEAN7-304-0616641|  23.94  10.094  35.773  32.546 1487.5687 21:47:33.28M
2017-12-21T14:51:27.182Z|I-OCEAN7-304-0616641|  23.91  10.094  35.820  32.593 1487.6254 21:47:38.35M
2017-12-21T14:51:31.988Z|I-OCEAN7-304-0616641|  23.91  10.094  35.879  32.653 1487.6993 21:47:43.41M
2017-12-21T14:51:37.051Z|I-OCEAN7-304-0616641|  23.88  10.095  35.880  32.653 1487.7000 21:47:48.22M
2017-12-21T14:51:42.115Z|I-OCEAN7-304-0616641|  23.88  10.095  35.875  32.648 1487.6956 21:47:53.28M
2017-12-21T14:51:47.182Z|I-OCEAN7-304-0616641|  23.88  10.096  35.881  32.653 1487.7040 21:47:58.35M
2017-12-21T14:51:52.245Z|I-OCEAN7-304-0616641|  23.90  10.096  35.882  32.654 1487.7054 21:48:03.41M
2017-12-21T14:51:57.311Z|I-OCEAN7-304-0616641|  23.90  10.096  35.903  32.675 1487.7307 21:48:08.47M