2017-12-21T12:54:02.971Z|I-OCEAN7-304-0616641| 22.88 10.112 35.446 32.200 1487.1958 19:50:14.05M 2017-12-21T12:54:08.034Z|I-OCEAN7-304-0616641| 22.87 10.110 35.431 32.186 1487.1710 19:50:18.83M 2017-12-21T12:54:13.095Z|I-OCEAN7-304-0616641| 22.87 10.110 35.447 32.203 1487.1917 19:50:23.89M 2017-12-21T12:54:18.161Z|I-OCEAN7-304-0616641| 22.82 10.110 35.448 32.203 1487.1917 19:50:28.95M 2017-12-21T12:54:23.228Z|I-OCEAN7-304-0616641| 22.82 10.111 35.448 32.203 1487.1930 19:50:34.03M 2017-12-21T12:54:28.292Z|I-OCEAN7-304-0616641| 22.82 10.111 35.426 32.181 1487.1675 19:50:39.10M 2017-12-21T12:54:33.357Z|I-OCEAN7-304-0616641| 22.85 10.111 35.427 32.181 1487.1687 19:50:44.16M 2017-12-21T12:54:38.422Z|I-OCEAN7-304-0616641| 22.86 10.111 35.427 32.182 1487.1696 19:50:49.23M 2017-12-21T12:54:43.487Z|I-OCEAN7-304-0616641| 22.86 10.111 35.464 32.219 1487.2144 19:50:54.29M 2017-12-21T12:54:48.551Z|I-OCEAN7-304-0616641| 22.86 10.111 35.455 32.210 1487.2046 19:50:59.35M 2017-12-21T12:54:53.617Z|I-OCEAN7-304-0616641| 22.88 10.112 35.454 32.208 1487.2039 19:51:04.42M 2017-12-21T12:54:58.682Z|I-OCEAN7-304-0616641| 22.88 10.112 35.386 32.139 1487.1222 19:51:09.48M