2017-12-21T12:51:00.888Z|I-OCEAN7-304-0616641|  22.85  10.114  35.564  32.318 1487.3440 19:47:11.68M
2017-12-21T12:51:05.955Z|I-OCEAN7-304-0616641|  22.85  10.114  35.564  32.317 1487.3442 19:47:16.74M
2017-12-21T12:51:11.020Z|I-OCEAN7-304-0616641|  22.85  10.114  35.563  32.316 1487.3439 19:47:21.80M
2017-12-21T12:51:16.180Z|I-OCEAN7-304-0616641|  22.83  10.114  35.563  32.315 1487.3438 19:47:26.87M
2017-12-21T12:51:21.152Z|I-OCEAN7-304-0616641|  22.86  10.115  35.563  32.315 1487.3451 19:47:32.04M
2017-12-21T12:51:26.216Z|I-OCEAN7-304-0616641|  22.82  10.115  35.563  32.315 1487.3446 19:47:37.02M
2017-12-21T12:51:31.283Z|I-OCEAN7-304-0616641|  22.84  10.112  35.563  32.317 1487.3389 19:47:42.08M
2017-12-21T12:51:36.345Z|I-OCEAN7-304-0616641|  22.87  10.112  35.528  32.283 1487.2959 19:47:47.15M
2017-12-21T12:51:41.411Z|I-OCEAN7-304-0616641|  22.86  10.112  35.529  32.283 1487.2963 19:47:52.21M
2017-12-21T12:51:46.476Z|I-OCEAN7-304-0616641|  22.94  10.112  35.524  32.279 1487.2919 19:47:57.27M
2017-12-21T12:51:51.543Z|I-OCEAN7-304-0616641|  22.84  10.115  35.524  32.276 1487.2986 19:48:02.33M
2017-12-21T12:51:56.604Z|I-OCEAN7-304-0616641|  22.94  10.116  35.469  32.219 1487.2345 19:48:07.40M