2017-12-21T12:21:04.816Z|I-OCEAN7-304-0616641| 22.92 10.123 35.577 32.321 1487.3846 19:17:15.51M 2017-12-21T12:21:09.880Z|I-OCEAN7-304-0616641| 22.82 10.124 35.577 32.321 1487.3851 19:17:20.58M 2017-12-21T12:21:14.942Z|I-OCEAN7-304-0616641| 22.91 10.124 35.556 32.300 1487.3613 19:17:25.64M 2017-12-21T12:21:20.008Z|I-OCEAN7-304-0616641| 22.91 10.124 35.556 32.300 1487.3615 19:17:30.70M 2017-12-21T12:21:25.077Z|I-OCEAN7-304-0616641| 22.91 10.124 35.555 32.299 1487.3612 19:17:35.77M 2017-12-21T12:21:30.140Z|I-OCEAN7-304-0616641| 22.90 10.125 35.469 32.211 1487.2561 19:17:40.83M 2017-12-21T12:21:35.205Z|I-OCEAN7-304-0616641| 22.87 10.125 35.493 32.236 1487.2858 19:17:45.90M 2017-12-21T12:21:40.270Z|I-OCEAN7-304-0616641| 22.90 10.125 35.464 32.207 1487.2500 19:17:50.96M 2017-12-21T12:21:45.334Z|I-OCEAN7-304-0616641| 22.88 10.124 35.534 32.277 1487.3346 19:17:56.04M 2017-12-21T12:21:50.399Z|I-OCEAN7-304-0616641| 22.94 10.124 35.478 32.221 1487.2673 19:18:01.11M 2017-12-21T12:21:55.464Z|I-OCEAN7-304-0616641| 22.82 10.124 35.488 32.231 1487.2762 19:18:06.17M