2017-12-21T11:40:02.624Z|I-OCEAN7-304-0616641| 23.21 10.158 35.499 32.212 1487.3828 18:36:13.21M 2017-12-21T11:40:07.687Z|I-OCEAN7-304-0616641| 23.16 10.158 35.520 32.233 1487.4067 18:36:18.28M 2017-12-21T11:40:12.749Z|I-OCEAN7-304-0616641| 23.20 10.158 35.520 32.233 1487.4067 18:36:23.34M 2017-12-21T11:40:17.815Z|I-OCEAN7-304-0616641| 23.12 10.158 35.519 32.233 1487.4042 18:36:28.40M 2017-12-21T11:40:22.882Z|I-OCEAN7-304-0616641| 23.14 10.157 35.518 32.231 1487.4023 18:36:33.46M 2017-12-21T11:40:27.944Z|I-OCEAN7-304-0616641| 23.17 10.158 35.500 32.214 1487.3812 18:36:38.53M 2017-12-21T11:40:33.010Z|I-OCEAN7-304-0616641| 23.17 10.157 35.498 32.212 1487.3784 18:36:43.59M 2017-12-21T11:40:38.077Z|I-OCEAN7-304-0616641| 23.18 10.157 35.496 32.210 1487.3755 18:36:48.66M 2017-12-21T11:40:43.142Z|I-OCEAN7-304-0616641| 23.13 10.157 35.486 32.199 1487.3619 18:36:53.72M 2017-12-21T11:40:48.207Z|I-OCEAN7-304-0616641| 23.12 10.157 35.398 32.112 1487.2544 18:36:58.79M 2017-12-21T11:40:53.272Z|I-OCEAN7-304-0616641| 23.13 10.157 35.450 32.164 1487.3163 18:37:03.85M 2017-12-21T11:40:58.335Z|I-OCEAN7-304-0616641| 23.18 10.156 35.450 32.164 1487.3175 18:37:08.91M