2017-12-21T11:40:02.624Z|I-OCEAN7-304-0616641|  23.21  10.158  35.499  32.212 1487.3828 18:36:13.21M
2017-12-21T11:40:07.687Z|I-OCEAN7-304-0616641|  23.16  10.158  35.520  32.233 1487.4067 18:36:18.28M
2017-12-21T11:40:12.749Z|I-OCEAN7-304-0616641|  23.20  10.158  35.520  32.233 1487.4067 18:36:23.34M
2017-12-21T11:40:17.815Z|I-OCEAN7-304-0616641|  23.12  10.158  35.519  32.233 1487.4042 18:36:28.40M
2017-12-21T11:40:22.882Z|I-OCEAN7-304-0616641|  23.14  10.157  35.518  32.231 1487.4023 18:36:33.46M
2017-12-21T11:40:27.944Z|I-OCEAN7-304-0616641|  23.17  10.158  35.500  32.214 1487.3812 18:36:38.53M
2017-12-21T11:40:33.010Z|I-OCEAN7-304-0616641|  23.17  10.157  35.498  32.212 1487.3784 18:36:43.59M
2017-12-21T11:40:38.077Z|I-OCEAN7-304-0616641|  23.18  10.157  35.496  32.210 1487.3755 18:36:48.66M
2017-12-21T11:40:43.142Z|I-OCEAN7-304-0616641|  23.13  10.157  35.486  32.199 1487.3619 18:36:53.72M
2017-12-21T11:40:48.207Z|I-OCEAN7-304-0616641|  23.12  10.157  35.398  32.112 1487.2544 18:36:58.79M
2017-12-21T11:40:53.272Z|I-OCEAN7-304-0616641|  23.13  10.157  35.450  32.164 1487.3163 18:37:03.85M
2017-12-21T11:40:58.335Z|I-OCEAN7-304-0616641|  23.18  10.156  35.450  32.164 1487.3175 18:37:08.91M