2017-12-21T11:31:01.456Z|I-OCEAN7-304-0616641|  23.28  10.167  35.566  32.271 1487.4885 18:27:12.28M
2017-12-21T11:31:06.523Z|I-OCEAN7-304-0616641|  23.35  10.167  35.557  32.262 1487.4790 18:27:17.09M
2017-12-21T11:31:11.586Z|I-OCEAN7-304-0616641|  23.28  10.168  35.513  32.217 1487.4238 18:27:22.15M
2017-12-21T11:31:16.649Z|I-OCEAN7-304-0616641|  23.24  10.168  35.558  32.263 1487.4790 18:27:27.22M
2017-12-21T11:31:21.455Z|I-OCEAN7-304-0616641|  23.31  10.168  35.532  32.237 1487.4476 18:27:32.28M
2017-12-21T11:31:26.520Z|I-OCEAN7-304-0616641|  23.17  10.164  35.532  32.240 1487.4354 18:27:37.09M
2017-12-21T11:31:31.585Z|I-OCEAN7-304-0616641|  23.32  10.163  35.532  32.240 1487.4371 18:27:42.15M
2017-12-21T11:31:36.647Z|I-OCEAN7-304-0616641|  23.26  10.163  35.565  32.274 1487.4762 18:27:47.22M
2017-12-21T11:31:41.711Z|I-OCEAN7-304-0616641|  23.28  10.163  35.571  32.281 1487.4834 18:27:52.28M
2017-12-21T11:31:46.779Z|I-OCEAN7-304-0616641|  23.23  10.162  35.584  32.294 1487.4972 18:27:57.34M
2017-12-21T11:31:51.845Z|I-OCEAN7-304-0616641|  23.25  10.162  35.563  32.272 1487.4712 18:28:02.41M
2017-12-21T11:31:56.911Z|I-OCEAN7-304-0616641|  23.25  10.162  35.571  32.281 1487.4796 18:28:07.47M