2017-12-21T11:27:03.664Z|I-OCEAN7-304-0616641| 23.32 10.176 35.531 32.228 1487.4674 18:23:14.21M 2017-12-21T11:27:08.727Z|I-OCEAN7-304-0616641| 23.33 10.176 35.583 32.281 1487.5315 18:23:19.28M 2017-12-21T11:27:13.795Z|I-OCEAN7-304-0616641| 23.24 10.175 35.593 32.291 1487.5413 18:23:24.34M 2017-12-21T11:27:18.860Z|I-OCEAN7-304-0616641| 23.35 10.175 35.573 32.271 1487.5172 18:23:29.41M 2017-12-21T11:27:23.923Z|I-OCEAN7-304-0616641| 23.30 10.175 35.530 32.228 1487.4628 18:23:34.47M 2017-12-21T11:27:28.985Z|I-OCEAN7-304-0616641| 23.30 10.174 35.581 32.280 1487.5244 18:23:39.54M 2017-12-21T11:27:34.054Z|I-OCEAN7-304-0616641| 23.30 10.174 35.580 32.279 1487.5229 18:23:44.60M 2017-12-21T11:27:39.119Z|I-OCEAN7-304-0616641| 23.34 10.174 35.538 32.237 1487.4707 18:23:49.67M 2017-12-21T11:27:44.184Z|I-OCEAN7-304-0616641| 23.22 10.173 35.562 32.263 1487.4969 18:23:54.73M 2017-12-21T11:27:49.249Z|I-OCEAN7-304-0616641| 23.39 10.172 35.563 32.264 1487.4989 18:23:59.79M 2017-12-21T11:27:54.313Z|I-OCEAN7-304-0616641| 23.29 10.172 35.542 32.243 1487.4712 18:24:04.86M 2017-12-21T11:27:59.379Z|I-OCEAN7-304-0616641| 23.36 10.172 35.507 32.208 1487.4275 18:24:09.92M