2017-12-21T09:29:03.060Z|I-OCEAN7-304-0616641| 24.95 10.272 35.688 32.300 1487.9291 16:25:13.29M 2017-12-21T09:29:08.126Z|I-OCEAN7-304-0616641| 25.07 10.272 35.691 32.303 1487.9341 16:25:18.35M 2017-12-21T09:29:13.190Z|I-OCEAN7-304-0616641| 24.91 10.272 35.693 32.305 1487.9335 16:25:23.41M 2017-12-21T09:29:18.258Z|I-OCEAN7-304-0616641| 25.04 10.272 35.739 32.351 1487.9916 16:25:28.48M 2017-12-21T09:29:23.321Z|I-OCEAN7-304-0616641| 24.88 10.273 35.763 32.375 1488.0187 16:25:33.55M 2017-12-21T09:29:28.384Z|I-OCEAN7-304-0616641| 24.99 10.272 35.762 32.375 1488.0189 16:25:38.61M 2017-12-21T09:29:33.448Z|I-OCEAN7-304-0616641| 24.93 10.273 35.749 32.361 1488.0029 16:25:43.67M 2017-12-21T09:29:38.516Z|I-OCEAN7-304-0616641| 25.00 10.273 35.729 32.340 1487.9807 16:25:48.73M 2017-12-21T09:29:43.582Z|I-OCEAN7-304-0616641| 24.93 10.273 35.727 32.338 1487.9786 16:25:53.80M 2017-12-21T09:29:48.646Z|I-OCEAN7-304-0616641| 25.00 10.274 35.706 32.317 1487.9550 16:25:58.86M 2017-12-21T09:29:53.710Z|I-OCEAN7-304-0616641| 24.99 10.274 35.745 32.355 1488.0024 16:26:03.93M 2017-12-21T09:29:58.774Z|I-OCEAN7-304-0616641| 24.93 10.274 35.750 32.361 1488.0081 16:26:09.01M