2017-12-21T09:29:03.060Z|I-OCEAN7-304-0616641|  24.95  10.272  35.688  32.300 1487.9291 16:25:13.29M
2017-12-21T09:29:08.126Z|I-OCEAN7-304-0616641|  25.07  10.272  35.691  32.303 1487.9341 16:25:18.35M
2017-12-21T09:29:13.190Z|I-OCEAN7-304-0616641|  24.91  10.272  35.693  32.305 1487.9335 16:25:23.41M
2017-12-21T09:29:18.258Z|I-OCEAN7-304-0616641|  25.04  10.272  35.739  32.351 1487.9916 16:25:28.48M
2017-12-21T09:29:23.321Z|I-OCEAN7-304-0616641|  24.88  10.273  35.763  32.375 1488.0187 16:25:33.55M
2017-12-21T09:29:28.384Z|I-OCEAN7-304-0616641|  24.99  10.272  35.762  32.375 1488.0189 16:25:38.61M
2017-12-21T09:29:33.448Z|I-OCEAN7-304-0616641|  24.93  10.273  35.749  32.361 1488.0029 16:25:43.67M
2017-12-21T09:29:38.516Z|I-OCEAN7-304-0616641|  25.00  10.273  35.729  32.340 1487.9807 16:25:48.73M
2017-12-21T09:29:43.582Z|I-OCEAN7-304-0616641|  24.93  10.273  35.727  32.338 1487.9786 16:25:53.80M
2017-12-21T09:29:48.646Z|I-OCEAN7-304-0616641|  25.00  10.274  35.706  32.317 1487.9550 16:25:58.86M
2017-12-21T09:29:53.710Z|I-OCEAN7-304-0616641|  24.99  10.274  35.745  32.355 1488.0024 16:26:03.93M
2017-12-21T09:29:58.774Z|I-OCEAN7-304-0616641|  24.93  10.274  35.750  32.361 1488.0081 16:26:09.01M