2017-12-21T08:46:02.839Z|I-OCEAN7-304-0616641|  25.59  10.308  35.754  32.334 1488.1097 15:42:12.91M
2017-12-21T08:46:07.904Z|I-OCEAN7-304-0616641|  25.59  10.308  35.760  32.340 1488.1158 15:42:17.97M
2017-12-21T08:46:12.970Z|I-OCEAN7-304-0616641|  25.59  10.307  35.756  32.337 1488.1088 15:42:23.05M
2017-12-21T08:46:18.034Z|I-OCEAN7-304-0616641|  25.59  10.307  35.769  32.350 1488.1228 15:42:28.12M
2017-12-21T08:46:23.098Z|I-OCEAN7-304-0616641|  25.54  10.306  35.768  32.350 1488.1200 15:42:33.18M
2017-12-21T08:46:28.165Z|I-OCEAN7-304-0616641|  25.56  10.305  35.759  32.342 1488.1077 15:42:38.25M
2017-12-21T08:46:33.230Z|I-OCEAN7-304-0616641|  25.56  10.305  35.683  32.266 1488.0148 15:42:43.31M
2017-12-21T08:46:38.294Z|I-OCEAN7-304-0616641|  25.56  10.305  35.725  32.308 1488.0651 15:42:48.37M
2017-12-21T08:46:43.357Z|I-OCEAN7-304-0616641|  25.57  10.305  35.675  32.258 1488.0038 15:42:53.44M
2017-12-21T08:46:48.426Z|I-OCEAN7-304-0616641|  25.57  10.304  35.709  32.293 1488.0444 15:42:58.50M
2017-12-21T08:46:53.491Z|I-OCEAN7-304-0616641|  25.59  10.304  35.754  32.338 1488.0973 15:43:03.57M
2017-12-21T08:46:58.555Z|I-OCEAN7-304-0616641|  25.53  10.304  35.725  32.309 1488.0608 15:43:08.63M