2017-12-21T08:42:05.053Z|I-OCEAN7-304-0616641|  25.67  10.310  35.825  32.404 1488.2014 15:38:15.12M
2017-12-21T08:42:10.115Z|I-OCEAN7-304-0616641|  25.67  10.310  35.797  32.376 1488.1661 15:38:20.19M
2017-12-21T08:42:15.180Z|I-OCEAN7-304-0616641|  25.59  10.309  35.797  32.377 1488.1637 15:38:25.25M
2017-12-21T08:42:20.245Z|I-OCEAN7-304-0616641|  25.60  10.309  35.769  32.349 1488.1292 15:38:30.31M
2017-12-21T08:42:25.312Z|I-OCEAN7-304-0616641|  25.61  10.309  35.761  32.340 1488.1187 15:38:35.38M
2017-12-21T08:42:30.375Z|I-OCEAN7-304-0616641|  25.65  10.309  35.760  32.339 1488.1177 15:38:40.44M
2017-12-21T08:42:35.442Z|I-OCEAN7-304-0616641|  25.67  10.308  35.758  32.338 1488.1152 15:38:45.50M
2017-12-21T08:42:40.507Z|I-OCEAN7-304-0616641|  25.58  10.308  35.740  32.320 1488.0918 15:38:50.57M
2017-12-21T08:42:45.570Z|I-OCEAN7-304-0616641|  25.63  10.308  35.721  32.302 1488.0688 15:38:55.63M
2017-12-21T08:42:50.638Z|I-OCEAN7-304-0616641|  25.64  10.308  35.763  32.344 1488.1200 15:39:00.70M
2017-12-21T08:42:55.702Z|I-OCEAN7-304-0616641|  25.61  10.304  35.763  32.347 1488.1099 15:39:05.76M