2017-12-21T08:24:04.034Z|I-OCEAN7-304-0616641|  26.01  10.320  35.806  32.376 1488.2092 15:20:14.30M
2017-12-21T08:24:09.098Z|I-OCEAN7-304-0616641|  25.86  10.320  35.775  32.345 1488.1682 15:20:19.11M
2017-12-21T08:24:14.163Z|I-OCEAN7-304-0616641|  25.92  10.320  35.775  32.345 1488.1688 15:20:24.17M
2017-12-21T08:24:19.225Z|I-OCEAN7-304-0616641|  25.92  10.319  35.786  32.356 1488.1805 15:20:29.24M
2017-12-21T08:24:24.292Z|I-OCEAN7-304-0616641|  25.89  10.319  35.787  32.358 1488.1805 15:20:34.30M
2017-12-21T08:24:29.098Z|I-OCEAN7-304-0616641|  25.86  10.319  35.772  32.343 1488.1620 15:20:39.36M
2017-12-21T08:24:34.160Z|I-OCEAN7-304-0616641|  25.86  10.319  35.825  32.396 1488.2266 15:20:44.17M
2017-12-21T08:24:39.226Z|I-OCEAN7-304-0616641|  25.86  10.319  35.920  32.492 1488.3422 15:20:49.23M
2017-12-21T08:24:44.290Z|I-OCEAN7-304-0616641|  25.88  10.319  35.928  32.499 1488.3525 15:20:54.30M
2017-12-21T08:24:49.354Z|I-OCEAN7-304-0616641|  25.89  10.319  35.930  32.501 1488.3545 15:20:59.36M
2017-12-21T08:24:54.422Z|I-OCEAN7-304-0616641|  25.89  10.319  35.931  32.503 1488.3563 15:21:04.42M
2017-12-21T08:24:59.487Z|I-OCEAN7-304-0616641|  25.81  10.319  35.867  32.438 1488.2769 15:21:09.49M