2017-12-21T07:56:03.418Z|I-OCEAN7-304-0616641|  26.23  10.328  35.828  32.391 1488.2603 14:52:13.33M
2017-12-21T07:56:08.483Z|I-OCEAN7-304-0616641|  26.21  10.328  35.777  32.339 1488.1971 14:52:18.39M
2017-12-21T07:56:13.549Z|I-OCEAN7-304-0616641|  26.25  10.328  35.777  32.340 1488.1981 14:52:23.45M
2017-12-21T07:56:18.614Z|I-OCEAN7-304-0616641|  26.24  10.328  35.830  32.392 1488.2610 14:52:28.52M
2017-12-21T07:56:23.676Z|I-OCEAN7-304-0616641|  26.23  10.328  35.889  32.451 1488.3328 14:52:33.58M
2017-12-21T07:56:28.743Z|I-OCEAN7-304-0616641|  26.23  10.328  35.889  32.452 1488.3340 14:52:38.64M
2017-12-21T07:56:33.810Z|I-OCEAN7-304-0616641|  26.27  10.329  35.862  32.424 1488.3024 14:52:43.71M
2017-12-21T07:56:38.873Z|I-OCEAN7-304-0616641|  26.15  10.329  35.814  32.375 1488.2434 14:52:48.78M
2017-12-21T07:56:43.938Z|I-OCEAN7-304-0616641|  26.26  10.329  35.814  32.375 1488.2455 14:52:53.84M
2017-12-21T07:56:49.002Z|I-OCEAN7-304-0616641|  26.19  10.329  35.813  32.374 1488.2439 14:52:58.90M
2017-12-21T07:56:54.070Z|I-OCEAN7-304-0616641|  26.19  10.329  35.830  32.391 1488.2640 14:53:03.96M
2017-12-21T07:56:59.133Z|I-OCEAN7-304-0616641|  26.26  10.329  35.861  32.423 1488.3032 14:53:09.05M