2017-12-21T07:28:03.448Z|I-OCEAN7-304-0616641|  26.55  10.334  35.878  32.435 1488.3409 14:24:13.26M
2017-12-21T07:28:08.510Z|I-OCEAN7-304-0616641|  26.50  10.334  35.886  32.443 1488.3483 14:24:18.32M
2017-12-21T07:28:13.575Z|I-OCEAN7-304-0616641|  26.50  10.334  35.901  32.459 1488.3662 14:24:23.39M
2017-12-21T07:28:18.641Z|I-OCEAN7-304-0616641|  26.49  10.333  35.882  32.440 1488.3428 14:24:28.45M
2017-12-21T07:28:23.705Z|I-OCEAN7-304-0616641|  26.55  10.333  35.853  32.411 1488.3064 14:24:33.51M
2017-12-21T07:28:28.768Z|I-OCEAN7-304-0616641|  26.50  10.332  35.842  32.401 1488.2911 14:24:38.58M
2017-12-21T07:28:33.835Z|I-OCEAN7-304-0616641|  26.48  10.332  35.825  32.384 1488.2683 14:24:43.64M
2017-12-21T07:28:38.902Z|I-OCEAN7-304-0616641|  26.48  10.331  35.823  32.382 1488.2656 14:24:48.70M
2017-12-21T07:28:43.964Z|I-OCEAN7-304-0616641|  26.46  10.332  35.790  32.349 1488.2263 14:24:53.77M
2017-12-21T07:28:49.028Z|I-OCEAN7-304-0616641|  26.46  10.332  35.885  32.444 1488.3434 14:24:58.83M
2017-12-21T07:28:54.093Z|I-OCEAN7-304-0616641|  26.46  10.332  35.913  32.472 1488.3762 14:25:03.89M
2017-12-21T07:28:59.160Z|I-OCEAN7-304-0616641|  26.46  10.333  35.912  32.471 1488.3768 14:25:08.96M