2017-12-21T07:28:03.448Z|I-OCEAN7-304-0616641| 26.55 10.334 35.878 32.435 1488.3409 14:24:13.26M 2017-12-21T07:28:08.510Z|I-OCEAN7-304-0616641| 26.50 10.334 35.886 32.443 1488.3483 14:24:18.32M 2017-12-21T07:28:13.575Z|I-OCEAN7-304-0616641| 26.50 10.334 35.901 32.459 1488.3662 14:24:23.39M 2017-12-21T07:28:18.641Z|I-OCEAN7-304-0616641| 26.49 10.333 35.882 32.440 1488.3428 14:24:28.45M 2017-12-21T07:28:23.705Z|I-OCEAN7-304-0616641| 26.55 10.333 35.853 32.411 1488.3064 14:24:33.51M 2017-12-21T07:28:28.768Z|I-OCEAN7-304-0616641| 26.50 10.332 35.842 32.401 1488.2911 14:24:38.58M 2017-12-21T07:28:33.835Z|I-OCEAN7-304-0616641| 26.48 10.332 35.825 32.384 1488.2683 14:24:43.64M 2017-12-21T07:28:38.902Z|I-OCEAN7-304-0616641| 26.48 10.331 35.823 32.382 1488.2656 14:24:48.70M 2017-12-21T07:28:43.964Z|I-OCEAN7-304-0616641| 26.46 10.332 35.790 32.349 1488.2263 14:24:53.77M 2017-12-21T07:28:49.028Z|I-OCEAN7-304-0616641| 26.46 10.332 35.885 32.444 1488.3434 14:24:58.83M 2017-12-21T07:28:54.093Z|I-OCEAN7-304-0616641| 26.46 10.332 35.913 32.472 1488.3762 14:25:03.89M 2017-12-21T07:28:59.160Z|I-OCEAN7-304-0616641| 26.46 10.333 35.912 32.471 1488.3768 14:25:08.96M