2017-12-21T06:18:04.438Z|I-OCEAN7-304-0616641|  26.56  10.338  35.883  32.437 1488.3566 13:14:14.01M
2017-12-21T06:18:09.503Z|I-OCEAN7-304-0616641|  26.56  10.338  35.826  32.380 1488.2869 13:14:19.07M
2017-12-21T06:18:14.569Z|I-OCEAN7-304-0616641|  26.54  10.341  35.779  32.330 1488.2363 13:14:24.13M
2017-12-21T06:18:19.632Z|I-OCEAN7-304-0616641|  26.58  10.341  35.758  32.308 1488.2107 13:14:29.20M
2017-12-21T06:18:24.696Z|I-OCEAN7-304-0616641|  26.56  10.341  35.851  32.402 1488.3243 13:14:34.26M
2017-12-21T06:18:29.763Z|I-OCEAN7-304-0616641|  26.56  10.341  35.903  32.454 1488.3894 13:14:39.32M
2017-12-21T06:18:34.828Z|I-OCEAN7-304-0616641|  26.50  10.341  35.866  32.416 1488.3424 13:14:44.39M
2017-12-21T06:18:39.893Z|I-OCEAN7-304-0616641|  26.56  10.341  35.898  32.449 1488.3817 13:14:49.46M
2017-12-21T06:18:44.956Z|I-OCEAN7-304-0616641|  26.54  10.341  35.848  32.399 1488.3196 13:14:54.52M
2017-12-21T06:18:50.022Z|I-OCEAN7-304-0616641|  26.54  10.340  35.848  32.399 1488.3184 13:14:59.58M
2017-12-21T06:18:55.087Z|I-OCEAN7-304-0616641|  26.57  10.340  35.856  32.408 1488.3281 13:15:04.65M