2017-12-21T05:17:04.456Z|I-OCEAN7-304-0616641|  26.07  10.329  35.752  32.313 1488.1666 12:13:13.84M
2017-12-21T05:17:09.523Z|I-OCEAN7-304-0616641|  26.07  10.329  35.743  32.304 1488.1563 12:13:18.90M
2017-12-21T05:17:14.589Z|I-OCEAN7-304-0616641|  26.08  10.327  35.742  32.306 1488.1486 12:13:23.97M
2017-12-21T05:17:19.653Z|I-OCEAN7-304-0616641|  26.04  10.326  35.689  32.252 1488.0811 12:13:29.06M
2017-12-21T05:17:24.719Z|I-OCEAN7-304-0616641|  26.15  10.326  35.727  32.291 1488.1283 12:13:34.12M
2017-12-21T05:17:29.782Z|I-OCEAN7-304-0616641|  26.07  10.325  35.700  32.265 1488.0946 12:13:39.18M
2017-12-21T05:17:34.846Z|I-OCEAN7-304-0616641|  26.14  10.325  35.784  32.348 1488.1967 12:13:44.25M
2017-12-21T05:17:39.910Z|I-OCEAN7-304-0616641|  26.13  10.325  35.783  32.348 1488.1963 12:13:49.31M
2017-12-21T05:17:44.980Z|I-OCEAN7-304-0616641|  26.06  10.325  35.782  32.347 1488.1942 12:13:54.37M
2017-12-21T05:17:50.043Z|I-OCEAN7-304-0616641|  26.16  10.327  35.717  32.280 1488.1189 12:13:59.44M
2017-12-21T05:17:55.106Z|I-OCEAN7-304-0616641|  26.05  10.327  35.752  32.316 1488.1609 12:14:04.50M