2017-12-21T04:54:03.419Z|I-OCEAN7-304-0616641| 25.87 10.324 35.772 32.338 1488.1752 11:50:12.89M 2017-12-21T04:54:08.486Z|I-OCEAN7-304-0616641| 25.85 10.324 35.743 32.309 1488.1404 11:50:17.93M 2017-12-21T04:54:13.551Z|I-OCEAN7-304-0616641| 25.89 10.324 35.743 32.309 1488.1409 11:50:23.02M 2017-12-21T04:54:18.617Z|I-OCEAN7-304-0616641| 25.88 10.324 35.743 32.308 1488.1406 11:50:28.09M 2017-12-21T04:54:23.679Z|I-OCEAN7-304-0616641| 25.87 10.325 35.772 32.337 1488.1764 11:50:33.15M 2017-12-21T04:54:28.744Z|I-OCEAN7-304-0616641| 25.87 10.325 35.794 32.359 1488.2040 11:50:38.21M 2017-12-21T04:54:33.811Z|I-OCEAN7-304-0616641| 25.87 10.325 35.794 32.359 1488.2052 11:50:43.28M 2017-12-21T04:54:38.878Z|I-OCEAN7-304-0616641| 25.80 10.325 35.794 32.359 1488.2047 11:50:48.34M 2017-12-21T04:54:43.939Z|I-OCEAN7-304-0616641| 25.84 10.326 35.767 32.332 1488.1729 11:50:53.41M 2017-12-21T04:54:49.004Z|I-OCEAN7-304-0616641| 25.85 10.325 35.775 32.340 1488.1824 11:50:58.47M 2017-12-21T04:54:54.069Z|I-OCEAN7-304-0616641| 25.85 10.326 35.777 32.341 1488.1840 11:51:03.53M 2017-12-21T04:54:59.138Z|I-OCEAN7-304-0616641| 25.83 10.325 35.777 32.342 1488.1836 11:51:08.60M