2017-12-21T04:51:01.347Z|I-OCEAN7-304-0616641|  25.85  10.325  35.733  32.298 1488.1298 11:47:10.79M
2017-12-21T04:51:06.153Z|I-OCEAN7-304-0616641|  25.85  10.326  35.732  32.297 1488.1305 11:47:15.85M
2017-12-21T04:51:11.217Z|I-OCEAN7-304-0616641|  25.85  10.326  35.679  32.243 1488.0651 11:47:20.66M
2017-12-21T04:51:16.280Z|I-OCEAN7-304-0616641|  25.84  10.326  35.724  32.288 1488.1198 11:47:25.73M
2017-12-21T04:51:21.348Z|I-OCEAN7-304-0616641|  25.85  10.326  35.723  32.288 1488.1195 11:47:30.79M
2017-12-21T04:51:26.410Z|I-OCEAN7-304-0616641|  25.85  10.323  35.748  32.314 1488.1432 11:47:35.86M
2017-12-21T04:51:31.475Z|I-OCEAN7-304-0616641|  25.85  10.323  35.740  32.307 1488.1339 11:47:40.92M
2017-12-21T04:51:36.541Z|I-OCEAN7-304-0616641|  25.79  10.323  35.712  32.279 1488.0991 11:47:46.00M
2017-12-21T04:51:41.604Z|I-OCEAN7-304-0616641|  25.91  10.323  35.765  32.332 1488.1659 11:47:51.07M
2017-12-21T04:51:46.668Z|I-OCEAN7-304-0616641|  25.82  10.323  35.766  32.333 1488.1644 11:47:56.13M
2017-12-21T04:51:51.733Z|I-OCEAN7-304-0616641|  25.86  10.323  35.766  32.333 1488.1663 11:48:01.19M
2017-12-21T04:51:56.801Z|I-OCEAN7-304-0616641|  25.88  10.323  35.767  32.334 1488.1678 11:48:06.26M