2017-12-21T04:36:01.363Z|I-OCEAN7-304-0616641| 25.68 10.316 35.812 32.386 1488.2004 11:32:10.75M 2017-12-21T04:36:06.169Z|I-OCEAN7-304-0616641| 25.68 10.316 35.786 32.360 1488.1691 11:32:15.82M 2017-12-21T04:36:11.234Z|I-OCEAN7-304-0616641| 25.63 10.316 35.786 32.359 1488.1686 11:32:20.63M 2017-12-21T04:36:16.297Z|I-OCEAN7-304-0616641| 25.72 10.316 35.786 32.359 1488.1700 11:32:25.69M 2017-12-21T04:36:21.103Z|I-OCEAN7-304-0616641| 25.72 10.317 35.785 32.358 1488.1697 11:32:30.75M 2017-12-21T04:36:26.170Z|I-OCEAN7-304-0616641| 25.70 10.317 35.747 32.319 1488.1237 11:32:35.56M 2017-12-21T04:36:31.234Z|I-OCEAN7-304-0616641| 25.67 10.317 35.708 32.280 1488.0763 11:32:40.63M 2017-12-21T04:36:36.297Z|I-OCEAN7-304-0616641| 25.67 10.317 35.766 32.338 1488.1469 11:32:45.69M 2017-12-21T04:36:41.364Z|I-OCEAN7-304-0616641| 25.67 10.317 35.766 32.338 1488.1481 11:32:50.75M 2017-12-21T04:36:46.428Z|I-OCEAN7-304-0616641| 25.73 10.318 35.711 32.282 1488.0831 11:32:55.82M 2017-12-21T04:36:51.494Z|I-OCEAN7-304-0616641| 25.73 10.318 35.831 32.402 1488.2305 11:33:00.88M 2017-12-21T04:36:56.558Z|I-OCEAN7-304-0616641| 25.78 10.319 35.776 32.347 1488.1653 11:33:05.95M