2017-12-21T04:36:01.363Z|I-OCEAN7-304-0616641|  25.68  10.316  35.812  32.386 1488.2004 11:32:10.75M
2017-12-21T04:36:06.169Z|I-OCEAN7-304-0616641|  25.68  10.316  35.786  32.360 1488.1691 11:32:15.82M
2017-12-21T04:36:11.234Z|I-OCEAN7-304-0616641|  25.63  10.316  35.786  32.359 1488.1686 11:32:20.63M
2017-12-21T04:36:16.297Z|I-OCEAN7-304-0616641|  25.72  10.316  35.786  32.359 1488.1700 11:32:25.69M
2017-12-21T04:36:21.103Z|I-OCEAN7-304-0616641|  25.72  10.317  35.785  32.358 1488.1697 11:32:30.75M
2017-12-21T04:36:26.170Z|I-OCEAN7-304-0616641|  25.70  10.317  35.747  32.319 1488.1237 11:32:35.56M
2017-12-21T04:36:31.234Z|I-OCEAN7-304-0616641|  25.67  10.317  35.708  32.280 1488.0763 11:32:40.63M
2017-12-21T04:36:36.297Z|I-OCEAN7-304-0616641|  25.67  10.317  35.766  32.338 1488.1469 11:32:45.69M
2017-12-21T04:36:41.364Z|I-OCEAN7-304-0616641|  25.67  10.317  35.766  32.338 1488.1481 11:32:50.75M
2017-12-21T04:36:46.428Z|I-OCEAN7-304-0616641|  25.73  10.318  35.711  32.282 1488.0831 11:32:55.82M
2017-12-21T04:36:51.494Z|I-OCEAN7-304-0616641|  25.73  10.318  35.831  32.402 1488.2305 11:33:00.88M
2017-12-21T04:36:56.558Z|I-OCEAN7-304-0616641|  25.78  10.319  35.776  32.347 1488.1653 11:33:05.95M