2017-12-21T04:08:01.910Z|I-OCEAN7-304-0616641|  25.40  10.318  35.781  32.353 1488.1647 11:04:11.21M
2017-12-21T04:08:06.974Z|I-OCEAN7-304-0616641|  25.35  10.318  35.835  32.406 1488.2288 11:04:16.28M
2017-12-21T04:08:12.040Z|I-OCEAN7-304-0616641|  25.41  10.318  35.825  32.396 1488.2184 11:04:21.34M
2017-12-21T04:08:17.103Z|I-OCEAN7-304-0616641|  25.35  10.319  35.788  32.359 1488.1725 11:04:26.40M
2017-12-21T04:08:22.170Z|I-OCEAN7-304-0616641|  25.36  10.319  35.796  32.366 1488.1826 11:04:31.47M
2017-12-21T04:08:27.235Z|I-OCEAN7-304-0616641|  25.32  10.319  35.810  32.381 1488.2004 11:04:36.53M
2017-12-21T04:08:32.299Z|I-OCEAN7-304-0616641|  25.34  10.319  35.792  32.363 1488.1788 11:04:41.59M
2017-12-21T04:08:37.362Z|I-OCEAN7-304-0616641|  25.35  10.319  35.829  32.401 1488.2229 11:04:46.66M
2017-12-21T04:08:42.430Z|I-OCEAN7-304-0616641|  25.35  10.318  35.819  32.391 1488.2098 11:04:51.72M
2017-12-21T04:08:47.493Z|I-OCEAN7-304-0616641|  25.34  10.318  35.753  32.325 1488.1294 11:04:56.79M
2017-12-21T04:08:52.298Z|I-OCEAN7-304-0616641|  25.40  10.318  35.776  32.347 1488.1584 11:05:01.85M
2017-12-21T04:08:57.362Z|I-OCEAN7-304-0616641|  25.40  10.319  35.805  32.377 1488.1945 11:05:06.66M