2017-12-21T03:35:01.168Z|I-OCEAN7-304-0616641|  24.93  10.317  35.735  32.308 1488.0986 10:31:10.35M
2017-12-21T03:35:06.234Z|I-OCEAN7-304-0616641|  24.95  10.317  35.737  32.309 1488.1000 10:31:15.41M
2017-12-21T03:35:11.299Z|I-OCEAN7-304-0616641|  24.95  10.317  35.835  32.408 1488.2186 10:31:20.48M
2017-12-21T03:35:16.363Z|I-OCEAN7-304-0616641|  24.95  10.317  35.872  32.446 1488.2645 10:31:25.54M
2017-12-21T03:35:21.427Z|I-OCEAN7-304-0616641|  24.95  10.317  35.865  32.438 1488.2555 10:31:30.61M
2017-12-21T03:35:26.493Z|I-OCEAN7-304-0616641|  24.99  10.317  35.867  32.440 1488.2587 10:31:35.67M
2017-12-21T03:35:31.558Z|I-OCEAN7-304-0616641|  24.97  10.317  35.848  32.421 1488.2349 10:31:40.73M
2017-12-21T03:35:36.623Z|I-OCEAN7-304-0616641|  24.97  10.317  35.876  32.449 1488.2687 10:31:45.80M
2017-12-21T03:35:41.685Z|I-OCEAN7-304-0616641|  25.01  10.316  35.876  32.449 1488.2689 10:31:50.86M
2017-12-21T03:35:46.751Z|I-OCEAN7-304-0616641|  25.01  10.316  35.854  32.428 1488.2427 10:31:55.92M
2017-12-21T03:35:51.817Z|I-OCEAN7-304-0616641|  24.96  10.317  35.854  32.427 1488.2416 10:32:01.01M
2017-12-21T03:35:56.880Z|I-OCEAN7-304-0616641|  25.04  10.315  35.856  32.431 1488.2412 10:32:06.07M