2017-12-21T03:35:01.168Z|I-OCEAN7-304-0616641| 24.93 10.317 35.735 32.308 1488.0986 10:31:10.35M 2017-12-21T03:35:06.234Z|I-OCEAN7-304-0616641| 24.95 10.317 35.737 32.309 1488.1000 10:31:15.41M 2017-12-21T03:35:11.299Z|I-OCEAN7-304-0616641| 24.95 10.317 35.835 32.408 1488.2186 10:31:20.48M 2017-12-21T03:35:16.363Z|I-OCEAN7-304-0616641| 24.95 10.317 35.872 32.446 1488.2645 10:31:25.54M 2017-12-21T03:35:21.427Z|I-OCEAN7-304-0616641| 24.95 10.317 35.865 32.438 1488.2555 10:31:30.61M 2017-12-21T03:35:26.493Z|I-OCEAN7-304-0616641| 24.99 10.317 35.867 32.440 1488.2587 10:31:35.67M 2017-12-21T03:35:31.558Z|I-OCEAN7-304-0616641| 24.97 10.317 35.848 32.421 1488.2349 10:31:40.73M 2017-12-21T03:35:36.623Z|I-OCEAN7-304-0616641| 24.97 10.317 35.876 32.449 1488.2687 10:31:45.80M 2017-12-21T03:35:41.685Z|I-OCEAN7-304-0616641| 25.01 10.316 35.876 32.449 1488.2689 10:31:50.86M 2017-12-21T03:35:46.751Z|I-OCEAN7-304-0616641| 25.01 10.316 35.854 32.428 1488.2427 10:31:55.92M 2017-12-21T03:35:51.817Z|I-OCEAN7-304-0616641| 24.96 10.317 35.854 32.427 1488.2416 10:32:01.01M 2017-12-21T03:35:56.880Z|I-OCEAN7-304-0616641| 25.04 10.315 35.856 32.431 1488.2412 10:32:06.07M