2017-12-21T02:50:00.430Z|I-OCEAN7-304-0616641|  24.38  10.308  35.765  32.347 1488.1023 09:46:09.46M
2017-12-21T02:50:05.233Z|I-OCEAN7-304-0616641|  24.40  10.307  35.795  32.376 1488.1377 09:46:14.52M
2017-12-21T02:50:10.297Z|I-OCEAN7-304-0616641|  24.40  10.307  35.803  32.385 1488.1469 09:46:19.33M
2017-12-21T02:50:15.364Z|I-OCEAN7-304-0616641|  24.40  10.307  35.803  32.386 1488.1467 09:46:24.39M
2017-12-21T02:50:20.431Z|I-OCEAN7-304-0616641|  24.40  10.306  35.736  32.318 1488.0632 09:46:29.46M
2017-12-21T02:50:25.492Z|I-OCEAN7-304-0616641|  24.43  10.306  35.810  32.393 1488.1533 09:46:34.53M
2017-12-21T02:50:30.557Z|I-OCEAN7-304-0616641|  24.37  10.306  35.810  32.393 1488.1519 09:46:39.59M
2017-12-21T02:50:35.622Z|I-OCEAN7-304-0616641|  24.37  10.306  35.810  32.393 1488.1522 09:46:44.65M
2017-12-21T02:50:40.689Z|I-OCEAN7-304-0616641|  24.37  10.307  35.810  32.392 1488.1539 09:46:49.71M
2017-12-21T02:50:45.750Z|I-OCEAN7-304-0616641|  24.35  10.307  35.781  32.362 1488.1196 09:46:54.78M
2017-12-21T02:50:50.818Z|I-OCEAN7-304-0616641|  24.35  10.308  35.743  32.324 1488.0754 09:46:59.84M
2017-12-21T02:50:55.882Z|I-OCEAN7-304-0616641|  24.35  10.309  35.775  32.356 1488.1158 09:47:04.91M