2017-12-21T01:45:00.877Z|I-OCEAN7-304-0616641|  23.61  10.315  35.834  32.410 1488.1912 08:41:09.68M
2017-12-21T01:45:05.944Z|I-OCEAN7-304-0616641|  23.61  10.315  35.816  32.391 1488.1686 08:41:14.75M
2017-12-21T01:45:11.007Z|I-OCEAN7-304-0616641|  23.57  10.315  35.772  32.348 1488.1150 08:41:19.81M
2017-12-21T01:45:16.071Z|I-OCEAN7-304-0616641|  23.57  10.315  35.793  32.368 1488.1412 08:41:24.87M
2017-12-21T01:45:21.138Z|I-OCEAN7-304-0616641|  23.56  10.315  35.763  32.338 1488.1055 08:41:29.94M
2017-12-21T01:45:26.198Z|I-OCEAN7-304-0616641|  23.56  10.315  35.740  32.314 1488.0774 08:41:35.02M
2017-12-21T01:45:31.267Z|I-OCEAN7-304-0616641|  23.57  10.316  35.740  32.314 1488.0780 08:41:40.08M
2017-12-21T01:45:36.330Z|I-OCEAN7-304-0616641|  23.57  10.315  35.796  32.371 1488.1459 08:41:45.15M
2017-12-21T01:45:41.398Z|I-OCEAN7-304-0616641|  23.57  10.315  35.796  32.371 1488.1444 08:41:50.21M
2017-12-21T01:45:46.202Z|I-OCEAN7-304-0616641|  23.56  10.315  35.786  32.361 1488.1322 08:41:55.28M
2017-12-21T01:45:51.005Z|I-OCEAN7-304-0616641|  23.52  10.315  35.954  32.530 1488.3362 08:42:00.09M
2017-12-21T01:45:56.071Z|I-OCEAN7-304-0616641|  23.53  10.315  35.954  32.530 1488.3365 08:42:04.87M