2017-12-21T01:38:00.761Z|I-OCEAN7-304-0616641|  23.49  10.315  35.884  32.460 1488.2506 08:34:09.54M
2017-12-21T01:38:05.828Z|I-OCEAN7-304-0616641|  23.49  10.315  35.849  32.425 1488.2080 08:34:14.60M
2017-12-21T01:38:10.891Z|I-OCEAN7-304-0616641|  23.49  10.315  35.818  32.394 1488.1699 08:34:19.67M
2017-12-21T01:38:15.953Z|I-OCEAN7-304-0616641|  23.44  10.314  35.813  32.388 1488.1616 08:34:24.73M
2017-12-21T01:38:21.021Z|I-OCEAN7-304-0616641|  23.54  10.314  35.812  32.388 1488.1631 08:34:29.79M
2017-12-21T01:38:26.086Z|I-OCEAN7-304-0616641|  23.52  10.314  35.849  32.425 1488.2075 08:34:34.86M
2017-12-21T01:38:31.151Z|I-OCEAN7-304-0616641|  23.56  10.314  35.839  32.415 1488.1953 08:34:39.92M
2017-12-21T01:38:36.213Z|I-OCEAN7-304-0616641|  23.54  10.314  35.808  32.384 1488.1578 08:34:45.01M
2017-12-21T01:38:41.280Z|I-OCEAN7-304-0616641|  23.51  10.314  35.808  32.383 1488.1563 08:34:50.07M
2017-12-21T01:38:46.342Z|I-OCEAN7-304-0616641|  23.50  10.314  35.796  32.371 1488.1415 08:34:55.13M
2017-12-21T01:38:51.410Z|I-OCEAN7-304-0616641|  23.50  10.314  35.795  32.371 1488.1403 08:35:00.19M
2017-12-21T01:38:56.473Z|I-OCEAN7-304-0616641|  23.51  10.314  35.816  32.392 1488.1667 08:35:05.26M