2017-12-21T01:27:03.122Z|I-OCEAN7-304-0616641|  23.43  10.314  35.796  32.372 1488.1401 08:23:11.84M
2017-12-21T01:27:08.187Z|I-OCEAN7-304-0616641|  23.36  10.314  35.794  32.370 1488.1378 08:23:16.90M
2017-12-21T01:27:13.252Z|I-OCEAN7-304-0616641|  23.38  10.315  35.793  32.368 1488.1372 08:23:21.97M
2017-12-21T01:27:18.317Z|I-OCEAN7-304-0616641|  23.38  10.315  35.811  32.387 1488.1602 08:23:27.05M
2017-12-21T01:27:23.378Z|I-OCEAN7-304-0616641|  23.38  10.315  35.811  32.387 1488.1602 08:23:32.12M
2017-12-21T01:27:28.446Z|I-OCEAN7-304-0616641|  23.38  10.315  35.811  32.387 1488.1600 08:23:37.18M
2017-12-21T01:27:33.559Z|I-OCEAN7-304-0616641|  23.39  10.315  35.812  32.387 1488.1608 08:23:42.24M
2017-12-21T01:27:38.578Z|I-OCEAN7-304-0616641|  23.39  10.315  35.785  32.360 1488.1287 08:23:47.36M
2017-12-21T01:27:43.640Z|I-OCEAN7-304-0616641|  23.40  10.315  35.793  32.369 1488.1393 08:23:52.38M
2017-12-21T01:27:48.701Z|I-OCEAN7-304-0616641|  23.39  10.315  35.836  32.412 1488.1908 08:23:57.44M
2017-12-21T01:27:53.770Z|I-OCEAN7-304-0616641|  23.39  10.315  35.836  32.412 1488.1897 08:24:02.50M
2017-12-21T01:27:58.836Z|I-OCEAN7-304-0616641|  23.39  10.314  35.836  32.411 1488.1887 08:24:07.56M