2017-12-21T00:55:01.905Z|I-OCEAN7-304-0616641|  23.16  10.319  35.834  32.407 1488.1945 07:51:10.47M
2017-12-21T00:55:06.969Z|I-OCEAN7-304-0616641|  23.24  10.318  35.758  32.330 1488.1025 07:51:15.54M
2017-12-21T00:55:12.034Z|I-OCEAN7-304-0616641|  23.23  10.318  35.713  32.284 1488.0466 07:51:20.60M
2017-12-21T00:55:17.100Z|I-OCEAN7-304-0616641|  23.20  10.319  35.753  32.325 1488.0952 07:51:25.67M
2017-12-21T00:55:22.165Z|I-OCEAN7-304-0616641|  23.20  10.319  35.827  32.399 1488.1859 07:51:30.73M
2017-12-21T00:55:27.225Z|I-OCEAN7-304-0616641|  23.22  10.318  35.820  32.392 1488.1764 07:51:35.79M
2017-12-21T00:55:32.295Z|I-OCEAN7-304-0616641|  23.22  10.318  35.819  32.392 1488.1740 07:51:40.85M
2017-12-21T00:55:37.358Z|I-OCEAN7-304-0616641|  23.17  10.317  35.788  32.361 1488.1344 07:51:45.92M
2017-12-21T00:55:42.420Z|I-OCEAN7-304-0616641|  23.16  10.317  35.750  32.323 1488.0878 07:51:51.01M
2017-12-21T00:55:47.533Z|I-OCEAN7-304-0616641|  23.19  10.317  35.756  32.330 1488.0942 07:51:56.07M
2017-12-21T00:55:52.551Z|I-OCEAN7-304-0616641|  23.19  10.316  35.786  32.361 1488.1302 07:52:01.18M
2017-12-21T00:55:57.617Z|I-OCEAN7-304-0616641|  23.19  10.316  35.796  32.371 1488.1414 07:52:06.20M