2017-12-21T00:29:04.307Z|I-OCEAN7-304-0616641|  23.08  10.317  35.793  32.367 1488.1383 07:25:12.74M
2017-12-21T00:29:09.372Z|I-OCEAN7-304-0616641|  23.08  10.316  35.890  32.464 1488.2549 07:25:17.81M
2017-12-21T00:29:14.439Z|I-OCEAN7-304-0616641|  23.07  10.316  35.863  32.438 1488.2214 07:25:22.87M
2017-12-21T00:29:19.502Z|I-OCEAN7-304-0616641|  23.02  10.316  35.829  32.404 1488.1786 07:25:27.94M
2017-12-21T00:29:24.567Z|I-OCEAN7-304-0616641|  23.06  10.316  35.828  32.403 1488.1786 07:25:33.02M
2017-12-21T00:29:29.633Z|I-OCEAN7-304-0616641|  23.06  10.316  35.842  32.417 1488.1957 07:25:38.08M
2017-12-21T00:29:34.696Z|I-OCEAN7-304-0616641|  23.06  10.316  35.801  32.376 1488.1460 07:25:43.15M
2017-12-21T00:29:39.758Z|I-OCEAN7-304-0616641|  23.06  10.316  35.835  32.409 1488.1865 07:25:48.21M
2017-12-21T00:29:44.826Z|I-OCEAN7-304-0616641|  23.06  10.316  35.835  32.410 1488.1873 07:25:53.27M
2017-12-21T00:29:49.890Z|I-OCEAN7-304-0616641|  23.12  10.316  35.835  32.410 1488.1882 07:25:58.34M
2017-12-21T00:29:54.954Z|I-OCEAN7-304-0616641|  23.05  10.316  35.848  32.423 1488.2014 07:26:03.40M