2017-12-21T00:11:01.743Z|I-OCEAN7-304-0616641|  23.01  10.316  35.818  32.392 1488.1667 07:07:10.12M
2017-12-21T00:11:06.809Z|I-OCEAN7-304-0616641|  23.01  10.316  35.839  32.413 1488.1917 07:07:15.18M
2017-12-21T00:11:11.874Z|I-OCEAN7-304-0616641|  23.02  10.316  35.849  32.424 1488.2047 07:07:20.24M
2017-12-21T00:11:16.939Z|I-OCEAN7-304-0616641|  23.04  10.317  35.867  32.441 1488.2273 07:07:25.31M
2017-12-21T00:11:22.003Z|I-OCEAN7-304-0616641|  23.04  10.317  35.925  32.499 1488.2986 07:07:30.37M
2017-12-21T00:11:27.066Z|I-OCEAN7-304-0616641|  23.04  10.317  35.874  32.448 1488.2378 07:07:35.43M
2017-12-21T00:11:32.131Z|I-OCEAN7-304-0616641|  23.04  10.317  35.867  32.441 1488.2292 07:07:40.49M
2017-12-21T00:11:37.197Z|I-OCEAN7-304-0616641|  23.05  10.317  35.866  32.440 1488.2280 07:07:45.56M
2017-12-21T00:11:42.262Z|I-OCEAN7-304-0616641|  23.05  10.317  35.871  32.444 1488.2335 07:07:50.62M
2017-12-21T00:11:47.328Z|I-OCEAN7-304-0616641|  23.05  10.317  35.924  32.498 1488.2982 07:07:55.69M
2017-12-21T00:11:52.388Z|I-OCEAN7-304-0616641|  23.03  10.317  35.886  32.460 1488.2526 07:08:00.75M
2017-12-21T00:11:57.456Z|I-OCEAN7-304-0616641|  23.03  10.318  35.886  32.460 1488.2529 07:08:05.81M