2017-12-21T00:09:00.189Z|I-OCEAN7-304-0616641|  23.02  10.317  35.826  32.399 1488.1781 07:05:08.54M
2017-12-21T00:09:05.257Z|I-OCEAN7-304-0616641|  23.03  10.317  35.824  32.397 1488.1765 07:05:13.60M
2017-12-21T00:09:10.320Z|I-OCEAN7-304-0616641|  23.07  10.317  35.854  32.428 1488.2137 07:05:18.67M
2017-12-21T00:09:15.384Z|I-OCEAN7-304-0616641|  23.03  10.318  35.855  32.428 1488.2146 07:05:23.73M
2017-12-21T00:09:20.449Z|I-OCEAN7-304-0616641|  23.04  10.318  35.930  32.504 1488.3070 07:05:28.80M
2017-12-21T00:09:25.515Z|I-OCEAN7-304-0616641|  23.05  10.318  35.893  32.466 1488.2621 07:05:33.86M
2017-12-21T00:09:30.577Z|I-OCEAN7-304-0616641|  23.07  10.318  35.859  32.432 1488.2222 07:05:38.93M
2017-12-21T00:09:35.644Z|I-OCEAN7-304-0616641|  23.13  10.318  35.860  32.432 1488.2240 07:05:44.01M
2017-12-21T00:09:40.709Z|I-OCEAN7-304-0616641|  23.05  10.318  35.887  32.459 1488.2554 07:05:49.07M
2017-12-21T00:09:45.771Z|I-OCEAN7-304-0616641|  23.10  10.318  35.826  32.399 1488.1824 07:05:54.14M
2017-12-21T00:09:50.839Z|I-OCEAN7-304-0616641|  23.02  10.319  35.826  32.398 1488.1818 07:05:59.20M
2017-12-21T00:09:55.903Z|I-OCEAN7-304-0616641|  23.08  10.319  35.882  32.454 1488.2510 07:06:04.26M