2017-12-21T00:07:03.702Z|I-OCEAN7-304-0616641|  23.06  10.319  35.897  32.469 1488.2716 07:03:12.05M
2017-12-21T00:07:08.765Z|I-OCEAN7-304-0616641|  23.07  10.320  35.922  32.494 1488.3024 07:03:17.12M
2017-12-21T00:07:13.832Z|I-OCEAN7-304-0616641|  23.03  10.320  35.931  32.503 1488.3127 07:03:22.18M
2017-12-21T00:07:18.894Z|I-OCEAN7-304-0616641|  23.03  10.319  35.897  32.469 1488.2703 07:03:27.24M
2017-12-21T00:07:23.962Z|I-OCEAN7-304-0616641|  23.02  10.319  35.930  32.502 1488.3092 07:03:32.31M
2017-12-21T00:07:29.024Z|I-OCEAN7-304-0616641|  23.00  10.321  35.953  32.524 1488.3422 07:03:37.37M
2017-12-21T00:07:34.086Z|I-OCEAN7-304-0616641|  23.05  10.319  35.925  32.497 1488.3051 07:03:42.44M
2017-12-21T00:07:39.152Z|I-OCEAN7-304-0616641|  23.05  10.319  35.933  32.505 1488.3130 07:03:47.50M
2017-12-21T00:07:44.219Z|I-OCEAN7-304-0616641|  23.11  10.319  35.933  32.506 1488.3146 07:03:52.56M
2017-12-21T00:07:49.283Z|I-OCEAN7-304-0616641|  23.04  10.319  35.934  32.507 1488.3137 07:03:57.63M
2017-12-21T00:07:54.345Z|I-OCEAN7-304-0616641|  23.04  10.318  35.891  32.464 1488.2611 07:04:02.69M
2017-12-21T00:07:59.456Z|I-OCEAN7-304-0616641|  23.04  10.318  35.853  32.426 1488.2133 07:04:07.75M