2017-12-20T14:01:02.190Z|I-OCEAN7-304-0616641| 23.68 10.310 35.937 32.518 1488.3059 20:57:08.79M 2017-12-20T14:01:07.255Z|I-OCEAN7-304-0616641| 23.63 10.310 35.936 32.516 1488.3055 20:57:13.85M 2017-12-20T14:01:12.321Z|I-OCEAN7-304-0616641| 23.63 10.311 35.936 32.516 1488.3070 20:57:18.91M 2017-12-20T14:01:17.384Z|I-OCEAN7-304-0616641| 23.70 10.310 35.908 32.489 1488.2712 20:57:24.00M 2017-12-20T14:01:22.450Z|I-OCEAN7-304-0616641| 23.60 10.310 35.917 32.497 1488.2794 20:57:29.06M 2017-12-20T14:01:27.515Z|I-OCEAN7-304-0616641| 23.75 10.310 35.950 32.530 1488.3219 20:57:34.13M 2017-12-20T14:01:32.578Z|I-OCEAN7-304-0616641| 23.61 10.310 35.988 32.569 1488.3673 20:57:39.19M 2017-12-20T14:01:37.642Z|I-OCEAN7-304-0616641| 23.67 10.310 35.982 32.563 1488.3624 20:57:44.25M 2017-12-20T14:01:42.710Z|I-OCEAN7-304-0616641| 23.67 10.311 35.988 32.568 1488.3700 20:57:49.32M 2017-12-20T14:01:47.775Z|I-OCEAN7-304-0616641| 23.65 10.309 35.964 32.546 1488.3357 20:57:54.38M 2017-12-20T14:01:52.838Z|I-OCEAN7-304-0616641| 23.69 10.309 35.930 32.512 1488.2942 20:57:59.45M 2017-12-20T14:01:57.903Z|I-OCEAN7-304-0616641| 23.60 10.309 35.907 32.489 1488.2655 20:58:04.51M