2017-12-20T11:29:04.045Z|I-OCEAN7-304-0616641| 23.05 10.324 36.050 32.618 1488.4700 18:25:10.25M 2017-12-20T11:29:09.112Z|I-OCEAN7-304-0616641| 22.90 10.324 36.058 32.627 1488.4773 18:25:15.32M 2017-12-20T11:29:14.175Z|I-OCEAN7-304-0616641| 22.95 10.324 36.072 32.640 1488.4944 18:25:20.38M 2017-12-20T11:29:19.240Z|I-OCEAN7-304-0616641| 22.88 10.324 36.072 32.641 1488.4940 18:25:25.45M 2017-12-20T11:29:24.305Z|I-OCEAN7-304-0616641| 22.90 10.324 36.071 32.640 1488.4911 18:25:30.51M 2017-12-20T11:29:29.372Z|I-OCEAN7-304-0616641| 22.90 10.323 36.055 32.624 1488.4713 18:25:35.57M 2017-12-20T11:29:34.437Z|I-OCEAN7-304-0616641| 22.84 10.323 36.073 32.643 1488.4916 18:25:40.64M 2017-12-20T11:29:39.499Z|I-OCEAN7-304-0616641| 22.97 10.323 36.073 32.642 1488.4939 18:25:45.70M 2017-12-20T11:29:44.566Z|I-OCEAN7-304-0616641| 22.86 10.324 36.000 32.569 1488.4042 18:25:50.76M 2017-12-20T11:29:49.628Z|I-OCEAN7-304-0616641| 22.94 10.323 36.009 32.578 1488.4153 18:25:55.83M 2017-12-20T11:29:54.694Z|I-OCEAN7-304-0616641| 22.94 10.323 35.979 32.548 1488.3779 18:26:00.89M 2017-12-20T11:29:59.762Z|I-OCEAN7-304-0616641| 22.94 10.323 36.061 32.631 1488.4778 18:26:05.96M