2017-12-20T11:29:04.045Z|I-OCEAN7-304-0616641|  23.05  10.324  36.050  32.618 1488.4700 18:25:10.25M
2017-12-20T11:29:09.112Z|I-OCEAN7-304-0616641|  22.90  10.324  36.058  32.627 1488.4773 18:25:15.32M
2017-12-20T11:29:14.175Z|I-OCEAN7-304-0616641|  22.95  10.324  36.072  32.640 1488.4944 18:25:20.38M
2017-12-20T11:29:19.240Z|I-OCEAN7-304-0616641|  22.88  10.324  36.072  32.641 1488.4940 18:25:25.45M
2017-12-20T11:29:24.305Z|I-OCEAN7-304-0616641|  22.90  10.324  36.071  32.640 1488.4911 18:25:30.51M
2017-12-20T11:29:29.372Z|I-OCEAN7-304-0616641|  22.90  10.323  36.055  32.624 1488.4713 18:25:35.57M
2017-12-20T11:29:34.437Z|I-OCEAN7-304-0616641|  22.84  10.323  36.073  32.643 1488.4916 18:25:40.64M
2017-12-20T11:29:39.499Z|I-OCEAN7-304-0616641|  22.97  10.323  36.073  32.642 1488.4939 18:25:45.70M
2017-12-20T11:29:44.566Z|I-OCEAN7-304-0616641|  22.86  10.324  36.000  32.569 1488.4042 18:25:50.76M
2017-12-20T11:29:49.628Z|I-OCEAN7-304-0616641|  22.94  10.323  36.009  32.578 1488.4153 18:25:55.83M
2017-12-20T11:29:54.694Z|I-OCEAN7-304-0616641|  22.94  10.323  35.979  32.548 1488.3779 18:26:00.89M
2017-12-20T11:29:59.762Z|I-OCEAN7-304-0616641|  22.94  10.323  36.061  32.631 1488.4778 18:26:05.96M