2017-12-20T07:41:04.159Z|I-OCEAN7-304-0616641| 26.00 10.388 35.960 32.470 1488.5673 14:37:09.70M 2017-12-20T07:41:09.221Z|I-OCEAN7-304-0616641| 26.00 10.388 35.962 32.472 1488.5691 14:37:14.77M 2017-12-20T07:41:14.289Z|I-OCEAN7-304-0616641| 26.00 10.388 35.961 32.471 1488.5665 14:37:19.83M 2017-12-20T07:41:19.353Z|I-OCEAN7-304-0616641| 26.01 10.388 35.960 32.470 1488.5648 14:37:24.89M 2017-12-20T07:41:24.420Z|I-OCEAN7-304-0616641| 26.01 10.388 35.971 32.480 1488.5787 14:37:29.96M 2017-12-20T07:41:29.483Z|I-OCEAN7-304-0616641| 26.01 10.388 35.963 32.473 1488.5693 14:37:35.04M 2017-12-20T07:41:34.548Z|I-OCEAN7-304-0616641| 26.01 10.388 35.946 32.456 1488.5491 14:37:40.11M 2017-12-20T07:41:39.614Z|I-OCEAN7-304-0616641| 26.03 10.388 35.947 32.457 1488.5510 14:37:45.17M 2017-12-20T07:41:44.680Z|I-OCEAN7-304-0616641| 26.03 10.388 36.014 32.524 1488.6326 14:37:50.23M 2017-12-20T07:41:49.744Z|I-OCEAN7-304-0616641| 26.03 10.386 36.006 32.518 1488.6183 14:37:55.30M 2017-12-20T07:41:54.805Z|I-OCEAN7-304-0616641| 26.03 10.386 35.979 32.490 1488.5845 14:38:00.36M 2017-12-20T07:41:59.875Z|I-OCEAN7-304-0616641| 26.03 10.386 35.979 32.491 1488.5846 14:38:05.42M