2017-12-20T07:41:04.159Z|I-OCEAN7-304-0616641|  26.00  10.388  35.960  32.470 1488.5673 14:37:09.70M
2017-12-20T07:41:09.221Z|I-OCEAN7-304-0616641|  26.00  10.388  35.962  32.472 1488.5691 14:37:14.77M
2017-12-20T07:41:14.289Z|I-OCEAN7-304-0616641|  26.00  10.388  35.961  32.471 1488.5665 14:37:19.83M
2017-12-20T07:41:19.353Z|I-OCEAN7-304-0616641|  26.01  10.388  35.960  32.470 1488.5648 14:37:24.89M
2017-12-20T07:41:24.420Z|I-OCEAN7-304-0616641|  26.01  10.388  35.971  32.480 1488.5787 14:37:29.96M
2017-12-20T07:41:29.483Z|I-OCEAN7-304-0616641|  26.01  10.388  35.963  32.473 1488.5693 14:37:35.04M
2017-12-20T07:41:34.548Z|I-OCEAN7-304-0616641|  26.01  10.388  35.946  32.456 1488.5491 14:37:40.11M
2017-12-20T07:41:39.614Z|I-OCEAN7-304-0616641|  26.03  10.388  35.947  32.457 1488.5510 14:37:45.17M
2017-12-20T07:41:44.680Z|I-OCEAN7-304-0616641|  26.03  10.388  36.014  32.524 1488.6326 14:37:50.23M
2017-12-20T07:41:49.744Z|I-OCEAN7-304-0616641|  26.03  10.386  36.006  32.518 1488.6183 14:37:55.30M
2017-12-20T07:41:54.805Z|I-OCEAN7-304-0616641|  26.03  10.386  35.979  32.490 1488.5845 14:38:00.36M
2017-12-20T07:41:59.875Z|I-OCEAN7-304-0616641|  26.03  10.386  35.979  32.491 1488.5846 14:38:05.42M