2017-12-20T06:53:01.326Z|I-OCEAN7-304-0616641|  26.52  10.396  35.961  32.463 1488.5964 13:49:06.73M
2017-12-20T06:53:06.390Z|I-OCEAN7-304-0616641|  26.60  10.397  35.970  32.472 1488.6095 13:49:11.79M
2017-12-20T06:53:11.455Z|I-OCEAN7-304-0616641|  26.55  10.397  35.969  32.470 1488.6083 13:49:16.86M
2017-12-20T06:53:16.521Z|I-OCEAN7-304-0616641|  26.53  10.397  35.950  32.451 1488.5854 13:49:21.92M
2017-12-20T06:53:21.584Z|I-OCEAN7-304-0616641|  26.57  10.397  35.966  32.467 1488.6051 13:49:27.01M
2017-12-20T06:53:26.647Z|I-OCEAN7-304-0616641|  26.57  10.397  36.002  32.504 1488.6501 13:49:32.07M
2017-12-20T06:53:31.713Z|I-OCEAN7-304-0616641|  26.57  10.397  36.003  32.504 1488.6509 13:49:37.13M
2017-12-20T06:53:36.779Z|I-OCEAN7-304-0616641|  26.51  10.398  35.998  32.499 1488.6444 13:49:42.20M
2017-12-20T06:53:41.845Z|I-OCEAN7-304-0616641|  26.58  10.398  36.025  32.526 1488.6782 13:49:47.26M
2017-12-20T06:53:46.908Z|I-OCEAN7-304-0616641|  26.50  10.398  36.018  32.518 1488.6696 13:49:52.33M
2017-12-20T06:53:51.973Z|I-OCEAN7-304-0616641|  26.56  10.398  36.004  32.504 1488.6537 13:49:57.39M
2017-12-20T06:53:57.038Z|I-OCEAN7-304-0616641|  26.54  10.398  35.988  32.488 1488.6345 13:50:02.45M