2017-12-20T00:53:01.772Z|I-OCEAN7-304-0616641|  23.30  10.421  35.922  32.404 1488.5593 07:49:06.28M
2017-12-20T00:53:06.836Z|I-OCEAN7-304-0616641|  23.30  10.421  35.961  32.443 1488.6062 07:49:11.09M
2017-12-20T00:53:11.949Z|I-OCEAN7-304-0616641|  23.30  10.421  35.922  32.403 1488.5587 07:49:16.15M
2017-12-20T00:53:16.966Z|I-OCEAN7-304-0616641|  23.33  10.421  35.922  32.403 1488.5608 07:49:21.26M
2017-12-20T00:53:22.030Z|I-OCEAN7-304-0616641|  23.33  10.421  35.923  32.404 1488.5618 07:49:26.28M
2017-12-20T00:53:27.093Z|I-OCEAN7-304-0616641|  23.32  10.422  35.923  32.403 1488.5625 07:49:31.34M
2017-12-20T00:53:32.161Z|I-OCEAN7-304-0616641|  23.32  10.422  35.923  32.404 1488.5635 07:49:36.40M
2017-12-20T00:53:37.227Z|I-OCEAN7-304-0616641|  23.32  10.422  35.895  32.375 1488.5295 07:49:41.47M
2017-12-20T00:53:42.292Z|I-OCEAN7-304-0616641|  23.33  10.420  35.896  32.377 1488.5264 07:49:46.53M
2017-12-20T00:53:47.356Z|I-OCEAN7-304-0616641|  23.33  10.420  35.945  32.427 1488.5865 07:49:51.60M
2017-12-20T00:53:52.421Z|I-OCEAN7-304-0616641|  23.35  10.420  35.924  32.405 1488.5603 07:49:56.66M
2017-12-20T00:53:57.486Z|I-OCEAN7-304-0616641|  23.35  10.420  35.955  32.437 1488.5983 07:50:01.72M