2017-12-19T17:01:00.832Z|I-OCEAN7-304-0616641|  26.22  10.347  36.013  32.559 1488.5310 23:57:03.72M
2017-12-19T17:01:05.943Z|I-OCEAN7-304-0616641|  26.22  10.347  35.990  32.536 1488.5039 23:57:08.79M
2017-12-19T17:01:10.963Z|I-OCEAN7-304-0616641|  26.25  10.347  35.990  32.536 1488.5052 23:57:13.90M
2017-12-19T17:01:16.026Z|I-OCEAN7-304-0616641|  26.22  10.343  36.000  32.550 1488.5048 23:57:18.92M
2017-12-19T17:01:21.091Z|I-OCEAN7-304-0616641|  26.22  10.342  36.046  32.597 1488.5597 23:57:24.00M
2017-12-19T17:01:26.151Z|I-OCEAN7-304-0616641|  26.24  10.342  36.067  32.619 1488.5850 23:57:29.06M
2017-12-19T17:01:31.223Z|I-OCEAN7-304-0616641|  26.23  10.342  36.067  32.619 1488.5846 23:57:34.12M
2017-12-19T17:01:36.286Z|I-OCEAN7-304-0616641|  26.27  10.341  36.059  32.611 1488.5748 23:57:39.19M
2017-12-19T17:01:41.350Z|I-OCEAN7-304-0616641|  26.16  10.341  36.043  32.595 1488.5520 23:57:44.25M
2017-12-19T17:01:46.416Z|I-OCEAN7-304-0616641|  26.22  10.341  36.042  32.594 1488.5514 23:57:49.32M
2017-12-19T17:01:51.482Z|I-OCEAN7-304-0616641|  26.17  10.340  36.012  32.564 1488.5123 23:57:54.38M
2017-12-19T17:01:56.544Z|I-OCEAN7-304-0616641|  26.19  10.340  36.017  32.570 1488.5193 23:57:59.45M