2017-12-19T16:31:00.339Z|I-OCEAN7-304-0616641|  26.06  10.357  36.061  32.599 1488.6134 23:27:03.14M
2017-12-19T16:31:05.404Z|I-OCEAN7-304-0616641|  26.01  10.357  36.061  32.599 1488.6117 23:27:08.21M
2017-12-19T16:31:10.468Z|I-OCEAN7-304-0616641|  26.01  10.357  36.053  32.591 1488.6012 23:27:13.27M
2017-12-19T16:31:15.533Z|I-OCEAN7-304-0616641|  26.01  10.357  36.000  32.538 1488.5366 23:27:18.33M
2017-12-19T16:31:20.598Z|I-OCEAN7-304-0616641|  26.01  10.356  35.964  32.502 1488.4922 23:27:23.40M
2017-12-19T16:31:25.664Z|I-OCEAN7-304-0616641|  26.01  10.357  35.986  32.524 1488.5198 23:27:28.46M
2017-12-19T16:31:30.730Z|I-OCEAN7-304-0616641|  26.00  10.357  36.013  32.551 1488.5519 23:27:33.53M
2017-12-19T16:31:35.794Z|I-OCEAN7-304-0616641|  26.02  10.357  36.006  32.544 1488.5439 23:27:38.59M
2017-12-19T16:31:40.857Z|I-OCEAN7-304-0616641|  26.00  10.356  36.006  32.544 1488.5430 23:27:43.65M
2017-12-19T16:31:45.924Z|I-OCEAN7-304-0616641|  26.06  10.356  36.007  32.545 1488.5447 23:27:48.72M
2017-12-19T16:31:50.986Z|I-OCEAN7-304-0616641|  26.06  10.358  35.996  32.533 1488.5344 23:27:53.78M
2017-12-19T16:31:56.052Z|I-OCEAN7-304-0616641|  26.04  10.358  35.996  32.533 1488.5350 23:27:58.84M