2017-12-19T15:13:00.157Z|I-OCEAN7-304-0616641|  25.05  10.392  36.085  32.592 1488.7124 22:09:02.69M
2017-12-19T15:13:05.221Z|I-OCEAN7-304-0616641|  24.99  10.392  36.142  32.649 1488.7799 22:09:07.75M
2017-12-19T15:13:10.289Z|I-OCEAN7-304-0616641|  25.07  10.391  36.132  32.640 1488.7690 22:09:12.82M
2017-12-19T15:13:15.351Z|I-OCEAN7-304-0616641|  25.00  10.391  36.115  32.623 1488.7457 22:09:17.88M
2017-12-19T15:13:20.418Z|I-OCEAN7-304-0616641|  25.00  10.391  36.100  32.608 1488.7268 22:09:22.94M
2017-12-19T15:13:25.221Z|I-OCEAN7-304-0616641|  25.05  10.390  36.120  32.629 1488.7518 22:09:28.03M
2017-12-19T15:13:30.288Z|I-OCEAN7-304-0616641|  25.00  10.390  36.099  32.608 1488.7246 22:09:32.82M
2017-12-19T15:13:35.351Z|I-OCEAN7-304-0616641|  25.04  10.390  36.149  32.658 1488.7858 22:09:37.88M
2017-12-19T15:13:40.417Z|I-OCEAN7-304-0616641|  25.03  10.389  36.107  32.616 1488.7325 22:09:42.95M
2017-12-19T15:13:45.480Z|I-OCEAN7-304-0616641|  25.03  10.389  36.142  32.652 1488.7748 22:09:48.03M
2017-12-19T15:13:50.543Z|I-OCEAN7-304-0616641|  25.03  10.389  36.166  32.676 1488.8030 22:09:53.09M
2017-12-19T15:13:55.610Z|I-OCEAN7-304-0616641|  25.06  10.389  36.121  32.631 1488.7490 22:09:58.16M