2017-12-19T11:44:04.647Z|I-OCEAN7-304-0616641|  22.87  10.426  36.212  32.690 1488.9160 18:40:06.47M
2017-12-19T11:44:09.708Z|I-OCEAN7-304-0616641|  22.87  10.424  36.173  32.652 1488.8657 18:40:11.54M
2017-12-19T11:44:14.776Z|I-OCEAN7-304-0616641|  22.87  10.424  36.173  32.652 1488.8663 18:40:16.60M
2017-12-19T11:44:19.840Z|I-OCEAN7-304-0616641|  22.92  10.425  36.169  32.648 1488.8625 18:40:21.67M
2017-12-19T11:44:24.908Z|I-OCEAN7-304-0616641|  22.90  10.425  36.169  32.648 1488.8621 18:40:26.73M
2017-12-19T11:44:29.971Z|I-OCEAN7-304-0616641|  22.85  10.425  36.207  32.686 1488.9081 18:40:31.80M
2017-12-19T11:44:35.032Z|I-OCEAN7-304-0616641|  22.86  10.425  36.159  32.637 1488.8501 18:40:36.86M
2017-12-19T11:44:40.101Z|I-OCEAN7-304-0616641|  22.87  10.425  36.158  32.637 1488.8497 18:40:41.92M
2017-12-19T11:44:45.165Z|I-OCEAN7-304-0616641|  22.90  10.425  36.185  32.663 1488.8826 18:40:47.01M
2017-12-19T11:44:50.229Z|I-OCEAN7-304-0616641|  22.86  10.425  36.145  32.624 1488.8334 18:40:52.07M
2017-12-19T11:44:55.291Z|I-OCEAN7-304-0616641|  22.86  10.424  36.178  32.657 1488.8717 18:40:57.13M