2017-12-19T00:40:04.830Z|I-OCEAN7-304-0616641|  23.43  10.464  36.157  32.600 1488.9531 07:36:04.64M
2017-12-19T00:40:09.894Z|I-OCEAN7-304-0616641|  23.42  10.464  36.112  32.556 1488.8990 07:36:09.70M
2017-12-19T00:40:14.960Z|I-OCEAN7-304-0616641|  23.43  10.464  36.112  32.556 1488.8989 07:36:14.76M
2017-12-19T00:40:19.765Z|I-OCEAN7-304-0616641|  23.39  10.464  36.113  32.556 1488.8993 07:36:19.83M
2017-12-19T00:40:24.829Z|I-OCEAN7-304-0616641|  23.39  10.464  36.161  32.605 1488.9587 07:36:24.64M
2017-12-19T00:40:29.895Z|I-OCEAN7-304-0616641|  23.38  10.464  36.171  32.615 1488.9702 07:36:29.70M
2017-12-19T00:40:34.959Z|I-OCEAN7-304-0616641|  23.43  10.463  36.189  32.633 1488.9911 07:36:34.76M
2017-12-19T00:40:40.024Z|I-OCEAN7-304-0616641|  23.42  10.463  36.099  32.543 1488.8813 07:36:39.83M
2017-12-19T00:40:45.089Z|I-OCEAN7-304-0616641|  23.40  10.463  36.088  32.532 1488.8673 07:36:44.89M
2017-12-19T00:40:50.154Z|I-OCEAN7-304-0616641|  23.40  10.463  36.087  32.531 1488.8661 07:36:49.96M
2017-12-19T00:40:55.221Z|I-OCEAN7-304-0616641|  23.40  10.464  36.132  32.576 1488.9216 07:36:55.04M