2017-12-18T23:24:00.420Z|I-OCEAN7-304-0616641|  22.95  10.424  36.162  32.642 1488.8519 06:20:00.18M
2017-12-18T23:24:05.486Z|I-OCEAN7-304-0616641|  22.95  10.424  36.152  32.632 1488.8407 06:20:05.25M
2017-12-18T23:24:10.551Z|I-OCEAN7-304-0616641|  22.96  10.424  36.122  32.601 1488.8043 06:20:10.31M
2017-12-18T23:24:15.615Z|I-OCEAN7-304-0616641|  22.91  10.424  36.122  32.601 1488.8044 06:20:15.37M
2017-12-18T23:24:20.682Z|I-OCEAN7-304-0616641|  22.91  10.425  36.163  32.642 1488.8552 06:20:20.44M
2017-12-18T23:24:25.747Z|I-OCEAN7-304-0616641|  23.01  10.425  36.188  32.667 1488.8875 06:20:25.50M
2017-12-18T23:24:30.813Z|I-OCEAN7-304-0616641|  22.93  10.425  36.146  32.625 1488.8347 06:20:30.57M
2017-12-18T23:24:35.877Z|I-OCEAN7-304-0616641|  23.01  10.425  36.178  32.656 1488.8750 06:20:35.63M
2017-12-18T23:24:40.938Z|I-OCEAN7-304-0616641|  22.96  10.425  36.141  32.619 1488.8304 06:20:40.70M
2017-12-18T23:24:46.008Z|I-OCEAN7-304-0616641|  22.96  10.425  36.141  32.619 1488.8301 06:20:45.76M
2017-12-18T23:24:51.070Z|I-OCEAN7-304-0616641|  23.01  10.425  36.162  32.640 1488.8563 06:20:50.82M
2017-12-18T23:24:55.875Z|I-OCEAN7-304-0616641|  22.95  10.425  36.154  32.633 1488.8461 06:20:55.89M