2017-12-18T23:20:02.372Z|I-OCEAN7-304-0616641|  22.93  10.423  36.160  32.641 1488.8469 06:16:02.12M
2017-12-18T23:20:07.437Z|I-OCEAN7-304-0616641|  22.97  10.423  36.160  32.641 1488.8490 06:16:07.19M
2017-12-18T23:20:12.503Z|I-OCEAN7-304-0616641|  22.97  10.424  36.136  32.616 1488.8213 06:16:12.25M
2017-12-18T23:20:17.564Z|I-OCEAN7-304-0616641|  22.97  10.424  36.204  32.683 1488.9042 06:16:17.31M
2017-12-18T23:20:22.630Z|I-OCEAN7-304-0616641|  22.96  10.424  36.203  32.682 1488.9036 06:16:22.37M
2017-12-18T23:20:27.697Z|I-OCEAN7-304-0616641|  22.95  10.424  36.205  32.685 1488.9067 06:16:27.44M
2017-12-18T23:20:32.760Z|I-OCEAN7-304-0616641|  22.95  10.424  36.236  32.715 1488.9437 06:16:32.51M
2017-12-18T23:20:37.826Z|I-OCEAN7-304-0616641|  22.96  10.424  36.225  32.705 1488.9302 06:16:37.57M
2017-12-18T23:20:42.891Z|I-OCEAN7-304-0616641|  22.96  10.424  36.158  32.638 1488.8489 06:16:42.63M
2017-12-18T23:20:47.954Z|I-OCEAN7-304-0616641|  22.96  10.424  36.149  32.629 1488.8367 06:16:47.70M
2017-12-18T23:20:53.021Z|I-OCEAN7-304-0616641|  22.96  10.427  36.148  32.625 1488.8438 06:16:52.76M
2017-12-18T23:20:58.083Z|I-OCEAN7-304-0616641|  22.96  10.427  36.137  32.614 1488.8312 06:16:57.82M