2017-12-18T23:02:00.054Z|I-OCEAN7-304-0616641|  22.94  10.426  36.104  32.581 1488.7878 05:57:59.73M
2017-12-18T23:02:05.121Z|I-OCEAN7-304-0616641|  22.95  10.427  36.051  32.528 1488.7242 05:58:04.79M
2017-12-18T23:02:10.184Z|I-OCEAN7-304-0616641|  22.89  10.427  36.025  32.501 1488.6926 05:58:09.86M
2017-12-18T23:02:15.248Z|I-OCEAN7-304-0616641|  22.89  10.427  36.003  32.479 1488.6661 05:58:14.92M
2017-12-18T23:02:20.315Z|I-OCEAN7-304-0616641|  22.89  10.428  36.002  32.478 1488.6665 05:58:20.00M
2017-12-18T23:02:25.379Z|I-OCEAN7-304-0616641|  22.92  10.428  36.049  32.525 1488.7252 05:58:25.07M
2017-12-18T23:02:30.445Z|I-OCEAN7-304-0616641|  22.92  10.428  36.099  32.574 1488.7863 05:58:30.13M
2017-12-18T23:02:35.505Z|I-OCEAN7-304-0616641|  22.96  10.429  36.058  32.533 1488.7390 05:58:35.20M
2017-12-18T23:02:40.572Z|I-OCEAN7-304-0616641|  22.96  10.429  36.069  32.543 1488.7524 05:58:40.26M
2017-12-18T23:02:45.639Z|I-OCEAN7-304-0616641|  22.96  10.429  36.070  32.544 1488.7537 05:58:45.32M
2017-12-18T23:02:50.699Z|I-OCEAN7-304-0616641|  22.96  10.429  36.092  32.567 1488.7806 05:58:50.39M
2017-12-18T23:02:55.767Z|I-OCEAN7-304-0616641|  22.97  10.429  36.092  32.567 1488.7797 05:58:55.45M