2017-12-18T22:45:03.581Z|I-OCEAN7-304-0616641| 22.97 10.430 36.147 32.621 1488.8500 05:41:03.21M 2017-12-18T22:45:08.644Z|I-OCEAN7-304-0616641| 22.97 10.430 36.194 32.668 1488.9066 05:41:08.27M 2017-12-18T22:45:13.711Z|I-OCEAN7-304-0616641| 22.97 10.430 36.220 32.695 1488.9390 05:41:13.33M 2017-12-18T22:45:18.775Z|I-OCEAN7-304-0616641| 23.02 10.430 36.230 32.705 1488.9517 05:41:18.40M 2017-12-18T22:45:23.839Z|I-OCEAN7-304-0616641| 23.01 10.430 36.229 32.703 1488.9493 05:41:23.46M 2017-12-18T22:45:28.903Z|I-OCEAN7-304-0616641| 23.01 10.430 36.161 32.635 1488.8669 05:41:28.52M 2017-12-18T22:45:33.966Z|I-OCEAN7-304-0616641| 23.00 10.430 36.190 32.665 1488.9027 05:41:33.59M 2017-12-18T22:45:39.031Z|I-OCEAN7-304-0616641| 22.98 10.430 36.145 32.619 1488.8469 05:41:38.65M 2017-12-18T22:45:44.098Z|I-OCEAN7-304-0616641| 22.95 10.430 36.145 32.619 1488.8466 05:41:43.71M 2017-12-18T22:45:49.164Z|I-OCEAN7-304-0616641| 22.98 10.430 36.136 32.610 1488.8372 05:41:48.78M 2017-12-18T22:45:54.227Z|I-OCEAN7-304-0616641| 22.98 10.430 36.189 32.663 1488.9023 05:41:53.84M 2017-12-18T22:45:59.295Z|I-OCEAN7-304-0616641| 22.98 10.430 36.182 32.656 1488.8936 05:41:58.91M