2017-12-18T22:30:04.117Z|I-OCEAN7-304-0616641|  23.10  10.426  36.081  32.559 1488.7623 05:26:03.68M
2017-12-18T22:30:09.182Z|I-OCEAN7-304-0616641|  23.10  10.426  36.074  32.551 1488.7529 05:26:08.74M
2017-12-18T22:30:14.247Z|I-OCEAN7-304-0616641|  23.09  10.426  36.101  32.579 1488.7871 05:26:13.81M
2017-12-18T22:30:19.311Z|I-OCEAN7-304-0616641|  23.09  10.426  36.110  32.588 1488.7980 05:26:18.87M
2017-12-18T22:30:24.377Z|I-OCEAN7-304-0616641|  23.09  10.426  36.153  32.631 1488.8505 05:26:23.93M
2017-12-18T22:30:29.489Z|I-OCEAN7-304-0616641|  23.04  10.426  36.153  32.631 1488.8492 05:26:29.02M
2017-12-18T22:30:34.508Z|I-OCEAN7-304-0616641|  23.03  10.426  36.153  32.630 1488.8488 05:26:34.13M
2017-12-18T22:30:39.570Z|I-OCEAN7-304-0616641|  23.04  10.426  36.123  32.601 1488.8134 05:26:39.15M
2017-12-18T22:30:44.636Z|I-OCEAN7-304-0616641|  23.04  10.427  36.123  32.600 1488.8140 05:26:44.21M
2017-12-18T22:30:49.704Z|I-OCEAN7-304-0616641|  23.11  10.427  36.117  32.594 1488.8075 05:26:49.27M
2017-12-18T22:30:54.766Z|I-OCEAN7-304-0616641|  23.06  10.425  36.030  32.508 1488.6963 05:26:54.34M
2017-12-18T22:30:59.831Z|I-OCEAN7-304-0616641|  23.14  10.425  36.040  32.518 1488.7092 05:26:59.40M