2017-12-18T22:30:04.117Z|I-OCEAN7-304-0616641| 23.10 10.426 36.081 32.559 1488.7623 05:26:03.68M 2017-12-18T22:30:09.182Z|I-OCEAN7-304-0616641| 23.10 10.426 36.074 32.551 1488.7529 05:26:08.74M 2017-12-18T22:30:14.247Z|I-OCEAN7-304-0616641| 23.09 10.426 36.101 32.579 1488.7871 05:26:13.81M 2017-12-18T22:30:19.311Z|I-OCEAN7-304-0616641| 23.09 10.426 36.110 32.588 1488.7980 05:26:18.87M 2017-12-18T22:30:24.377Z|I-OCEAN7-304-0616641| 23.09 10.426 36.153 32.631 1488.8505 05:26:23.93M 2017-12-18T22:30:29.489Z|I-OCEAN7-304-0616641| 23.04 10.426 36.153 32.631 1488.8492 05:26:29.02M 2017-12-18T22:30:34.508Z|I-OCEAN7-304-0616641| 23.03 10.426 36.153 32.630 1488.8488 05:26:34.13M 2017-12-18T22:30:39.570Z|I-OCEAN7-304-0616641| 23.04 10.426 36.123 32.601 1488.8134 05:26:39.15M 2017-12-18T22:30:44.636Z|I-OCEAN7-304-0616641| 23.04 10.427 36.123 32.600 1488.8140 05:26:44.21M 2017-12-18T22:30:49.704Z|I-OCEAN7-304-0616641| 23.11 10.427 36.117 32.594 1488.8075 05:26:49.27M 2017-12-18T22:30:54.766Z|I-OCEAN7-304-0616641| 23.06 10.425 36.030 32.508 1488.6963 05:26:54.34M 2017-12-18T22:30:59.831Z|I-OCEAN7-304-0616641| 23.14 10.425 36.040 32.518 1488.7092 05:26:59.40M