2017-12-18T21:14:04.729Z|I-OCEAN7-304-0616641|  23.96  10.366  36.078  32.609 1488.6217 04:10:04.04M
2017-12-18T21:14:09.793Z|I-OCEAN7-304-0616641|  23.96  10.366  36.039  32.570 1488.5745 04:10:09.10M
2017-12-18T21:14:14.860Z|I-OCEAN7-304-0616641|  23.97  10.366  36.030  32.561 1488.5645 04:10:14.16M
2017-12-18T21:14:19.923Z|I-OCEAN7-304-0616641|  23.94  10.366  36.030  32.560 1488.5635 04:10:19.23M
2017-12-18T21:14:24.989Z|I-OCEAN7-304-0616641|  23.96  10.366  36.065  32.596 1488.6080 04:10:24.29M
2017-12-18T21:14:30.055Z|I-OCEAN7-304-0616641|  23.96  10.367  36.075  32.605 1488.6206 04:10:29.35M
2017-12-18T21:14:35.116Z|I-OCEAN7-304-0616641|  23.91  10.367  36.024  32.554 1488.5582 04:10:34.42M
2017-12-18T21:14:40.184Z|I-OCEAN7-304-0616641|  23.91  10.367  36.025  32.554 1488.5592 04:10:39.48M
2017-12-18T21:14:45.248Z|I-OCEAN7-304-0616641|  23.96  10.367  36.081  32.610 1488.6293 04:10:44.55M
2017-12-18T21:14:50.315Z|I-OCEAN7-304-0616641|  23.92  10.367  36.081  32.611 1488.6292 04:10:49.61M
2017-12-18T21:14:55.381Z|I-OCEAN7-304-0616641|  23.98  10.367  36.047  32.577 1488.5879 04:10:54.67M