2017-12-18T20:26:00.033Z|I-OCEAN7-304-0616641|  24.63  10.358  36.202  32.740 1488.7653 03:21:59.12M
2017-12-18T20:26:05.051Z|I-OCEAN7-304-0616641|  24.63  10.358  36.238  32.776 1488.8090 03:22:04.23M
2017-12-18T20:26:10.115Z|I-OCEAN7-304-0616641|  24.63  10.358  36.198  32.736 1488.7596 03:22:09.25M
2017-12-18T20:26:15.179Z|I-OCEAN7-304-0616641|  24.63  10.358  36.128  32.665 1488.6747 03:22:14.31M
2017-12-18T20:26:20.246Z|I-OCEAN7-304-0616641|  24.63  10.359  36.128  32.665 1488.6750 03:22:19.37M
2017-12-18T20:26:25.312Z|I-OCEAN7-304-0616641|  24.63  10.359  36.088  32.625 1488.6274 03:22:24.44M
2017-12-18T20:26:30.374Z|I-OCEAN7-304-0616641|  24.64  10.359  36.126  32.663 1488.6737 03:22:29.50M
2017-12-18T20:26:35.441Z|I-OCEAN7-304-0616641|  24.61  10.359  36.126  32.662 1488.6738 03:22:34.56M
2017-12-18T20:26:40.245Z|I-OCEAN7-304-0616641|  24.62  10.359  36.095  32.632 1488.6379 03:22:39.63M
2017-12-18T20:26:45.307Z|I-OCEAN7-304-0616641|  24.62  10.360  36.103  32.639 1488.6476 03:22:44.44M
2017-12-18T20:26:50.373Z|I-OCEAN7-304-0616641|  24.62  10.360  36.105  32.641 1488.6504 03:22:49.50M
2017-12-18T20:26:55.438Z|I-OCEAN7-304-0616641|  24.62  10.360  36.105  32.641 1488.6517 03:22:54.57M