2017-12-18T20:06:03.781Z|I-OCEAN7-304-0616641| 24.93 10.358 36.036 32.574 1488.5670 03:02:02.83M 2017-12-18T20:06:08.844Z|I-OCEAN7-304-0616641| 24.97 10.358 36.013 32.550 1488.5388 03:02:07.89M 2017-12-18T20:06:13.909Z|I-OCEAN7-304-0616641| 24.95 10.358 36.037 32.574 1488.5671 03:02:12.96M 2017-12-18T20:06:18.973Z|I-OCEAN7-304-0616641| 24.95 10.358 36.016 32.553 1488.5411 03:02:18.04M 2017-12-18T20:06:24.039Z|I-OCEAN7-304-0616641| 24.95 10.358 36.016 32.554 1488.5416 03:02:23.10M 2017-12-18T20:06:29.104Z|I-OCEAN7-304-0616641| 24.95 10.358 36.012 32.549 1488.5364 03:02:28.17M 2017-12-18T20:06:34.168Z|I-OCEAN7-304-0616641| 24.94 10.358 36.051 32.588 1488.5842 03:02:33.23M 2017-12-18T20:06:39.234Z|I-OCEAN7-304-0616641| 24.89 10.358 36.051 32.589 1488.5848 03:02:38.29M 2017-12-18T20:06:44.300Z|I-OCEAN7-304-0616641| 24.89 10.358 36.005 32.542 1488.5286 03:02:43.36M 2017-12-18T20:06:49.363Z|I-OCEAN7-304-0616641| 24.92 10.359 35.968 32.505 1488.4855 03:02:48.42M 2017-12-18T20:06:54.428Z|I-OCEAN7-304-0616641| 24.92 10.359 35.976 32.512 1488.4946 03:02:53.49M 2017-12-18T20:06:59.492Z|I-OCEAN7-304-0616641| 24.92 10.359 35.977 32.513 1488.4969 03:02:58.55M