2017-12-18T19:36:00.842Z|I-OCEAN7-304-0616641|  25.23  10.358  36.092  32.630 1488.6394 02:31:59.87M
2017-12-18T19:36:05.904Z|I-OCEAN7-304-0616641|  25.28  10.358  36.053  32.590 1488.5928 02:32:04.84M
2017-12-18T19:36:10.970Z|I-OCEAN7-304-0616641|  25.28  10.358  36.053  32.590 1488.5924 02:32:09.90M
2017-12-18T19:36:16.036Z|I-OCEAN7-304-0616641|  25.28  10.358  36.084  32.622 1488.6293 02:32:14.97M
2017-12-18T19:36:21.098Z|I-OCEAN7-304-0616641|  25.33  10.357  36.084  32.622 1488.6302 02:32:20.05M
2017-12-18T19:36:26.161Z|I-OCEAN7-304-0616641|  25.33  10.357  36.078  32.615 1488.6221 02:32:25.11M
2017-12-18T19:36:31.228Z|I-OCEAN7-304-0616641|  25.33  10.357  36.077  32.615 1488.6211 02:32:30.18M
2017-12-18T19:36:36.297Z|I-OCEAN7-304-0616641|  25.33  10.357  36.077  32.615 1488.6208 02:32:35.24M
2017-12-18T19:36:41.360Z|I-OCEAN7-304-0616641|  25.31  10.359  36.103  32.639 1488.6563 02:32:40.31M
2017-12-18T19:36:46.425Z|I-OCEAN7-304-0616641|  25.28  10.359  36.070  32.606 1488.6165 02:32:45.37M
2017-12-18T19:36:51.487Z|I-OCEAN7-304-0616641|  25.28  10.360  36.041  32.577 1488.5830 02:32:50.44M
2017-12-18T19:36:56.553Z|I-OCEAN7-304-0616641|  25.30  10.360  36.042  32.577 1488.5841 02:32:55.50M